AQUASERV - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o AQUASERV
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 30.05.1997 | 90.00 |
První kotace | 07.03.1995 | 973.00 |
Minimální cena | 28.05.1997 | 85.92 |
Maximální cena | 07.03.1995 | 973.00 |
Celkový objem | 891 177.00 |
RMS - RM-System | ||
---|---|---|
Poslední kotace | 09.05.2002 | 810.00 |
První kotace | 28.03.1995 | 600.00 |
Minimální cena | 14.08.1998 | 73.00 |
Maximální cena | 20.07.1999 | 2 200.00 |
Celkový objem | 201 072 087.30 |
AQUASERV - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
200205 | - | - | - | 810.00 | 1 000.00 | 0 | graf |
200204 | - | - | - | 648.00 | 1 000.00 | 8 000 | graf |
200203 | - | - | - | 476.00 | 766.00 | 2 778 | graf |
200202 | - | - | - | 507.00 | 726.00 | 2 904 | graf |
200201 | - | - | - | 489.00 | 735.00 | 53 535 | graf |
200112 | - | - | - | 460.00 | 743.00 | 139 857 | graf |
200111 | - | - | - | 557.00 | 710.00 | 32 675 | graf |
200110 | - | - | - | 600.00 | 850.00 | 38 503 | graf |
200109 | - | - | - | 850.00 | 1 061.00 | 5 940 | graf |
200108 | - | - | - | 822.00 | 975.00 | 110 647 | graf |
200107 | - | - | - | 391.00 | 822.00 | 16 150 | graf |
200106 | - | - | - | 391.00 | 823.00 | 13 843 | graf |
200105 | - | - | - | 570.00 | 800.00 | 16 666 | graf |
200104 | - | - | - | 432.00 | 725.00 | 8 725 | graf |
200103 | - | - | - | 408.00 | 498.00 | 10 608 | graf |
200102 | - | - | - | 344.00 | 456.00 | 4 124 | graf |
200101 | - | - | - | 362.00 | 504.00 | 35 275 | graf |
200012 | - | - | - | 301.00 | 442.00 | 11 848 | graf |
200011 | - | - | - | 255.00 | 340.00 | 1 528 | graf |
200010 | - | - | - | 338.00 | 405.00 | 14 838 | graf |
200009 | - | - | - | 372.00 | 412.00 | 7 482 | graf |
200008 | - | - | - | 250.00 | 362.00 | 1 864 | graf |
200007 | - | - | - | 145.00 | 244.00 | 3 846 | graf |
200006 | - | - | - | 197.00 | 367.00 | 2 072 | graf |
200005 | - | - | - | 307.00 | 354.00 | 1 408 | graf |
200004 | - | - | - | 352.00 | 361.00 | 3 531 | graf |
200003 | - | - | - | 352.00 | 499.00 | 17 758 | graf |
200002 | - | - | - | 250.00 | 360.00 | 10 208 | graf |
200001 | - | - | - | 230.00 | 250.00 | 6 174 | graf |
199912 | - | - | - | 214.00 | 250.00 | 855 | graf |
199911 | - | - | - | 250.00 | 250.00 | 0 | graf |
199910 | - | - | - | 250.00 | 250.00 | 0 | graf |
199909 | - | - | - | 231.00 | 1 798.00 | 7 000 | graf |
199908 | - | - | - | 1 850.00 | 1 998.00 | 0 | graf |
199907 | - | - | - | 1 998.00 | 2 200.00 | 464 600 | graf |
199906 | - | - | - | 1 919.00 | 2 146.00 | 2 981 662 | graf |
199905 | - | - | - | 2 029.00 | 2 146.00 | 4 094 761 | graf |
199904 | - | - | - | 2 001.00 | 2 145.00 | 7 761 425 | graf |
199903 | - | - | - | 1 893.00 | 2 140.00 | 46 844 881 | graf |
199902 | - | - | - | 2 066.00 | 2 136.00 | 131 205 107 | graf |
199901 | - | - | - | 885.00 | 2 115.00 | 5 576 543 | graf |
199812 | - | - | - | 431.00 | 805.00 | 279 931 | graf |
199811 | - | - | - | 123.00 | 486.00 | 5 700 | graf |
199810 | - | - | - | 106.00 | 118.00 | 5 320 | graf |
199809 | - | - | - | 106.00 | 117.00 | 214 | graf |
199808 | - | - | - | 73.00 | 126.00 | 8 941 | graf |
199807 | - | - | - | 120.00 | 135.00 | 36 201 | graf |
199806 | - | - | - | 124.00 | 140.00 | 20 736 | graf |
199805 | - | - | - | 123.00 | 141.00 | 7 253 | graf |
199804 | - | - | - | 132.00 | 141.00 | 13 975 | graf |
199803 | - | - | - | 130.00 | 139.00 | 27 520 | graf |
199802 | - | - | - | 124.00 | 136.00 | 13 802 | graf |
199801 | - | - | - | 128.00 | 136.00 | 16 732 | graf |
199712 | - | - | - | 113.00 | 128.00 | 5 878 | graf |
199711 | - | - | - | 108.00 | 124.00 | 11 198 | graf |
199710 | - | - | - | 109.00 | 135.00 | 15 549 | graf |
199709 | - | - | - | 110.00 | 180.00 | 12 750 | graf |
199708 | - | - | - | 132.00 | 203.00 | 15 314 | graf |
199707 | - | - | - | 109.00 | 132.00 | 12 393 | graf |
199706 | - | - | - | 103.00 | 120.00 | 16 396 | graf |
199705 | 86.00 | 111.00 | 1 260 | 102.00 | 112.00 | 8 204 | graf |
199704 | 110.00 | 115.00 | 8 123 | 90.00 | 107.00 | 10 964 | graf |
199703 | 110.00 | 116.00 | 28 645 | 93.00 | 105.00 | 6 081 | graf |
199702 | 100.00 | 116.00 | 10 748 | 95.00 | 110.00 | 9 265 | graf |
199701 | 95.00 | 100.00 | 380 | 90.00 | 100.00 | 3 990 | graf |
199612 | 97.00 | 100.00 | 2 702 | 82.00 | 106.00 | 4 077 | graf |
199611 | 97.00 | 108.00 | 3 632 | 93.00 | 114.00 | 9 740 | graf |
199610 | 107.00 | 108.00 | 4 748 | 103.00 | 119.00 | 10 831 | graf |
199609 | 98.00 | 150.00 | 2 339 | 97.00 | 115.00 | 125 634 | graf |
199608 | 150.00 | 162.00 | 75 702 | 107.00 | 195.00 | 343 990 | graf |
199607 | 162.00 | 172.00 | 11 093 | 112.00 | 160.00 | 6 274 | graf |
199606 | 171.00 | 190.00 | 9 278 | 140.00 | 178.00 | 5 928 | graf |
199605 | 184.00 | 190.00 | 22 169 | 162.00 | 250.00 | 14 120 | graf |
199604 | 183.00 | 201.00 | 51 178 | 171.00 | 250.00 | 14 499 | graf |
199603 | 217.00 | 497.00 | 0 | 138.00 | 408.00 | 9 935 | graf |
199602 | 491.00 | 497.00 | 134 314 | 375.00 | 660.00 | 27 138 | graf |
199601 | 545.00 | 660.00 | 74 318 | 601.00 | 680.00 | 75 293 | graf |
199512 | 620.00 | 652.00 | 57 784 | 633.00 | 685.00 | 61 510 | graf |
199511 | 389.00 | 684.00 | 215 566 | 613.00 | 693.00 | 233 638 | graf |
199510 | 321.00 | 389.00 | 26 892 | 340.00 | 660.00 | 29 804 | graf |
199509 | 242.00 | 370.00 | 62 506 | 179.00 | 330.00 | 9 728 | graf |
199508 | 161.00 | 231.00 | 40 805 | 90.00 | 163.00 | 3 408 | graf |
199507 | 160.00 | 168.00 | 4 508 | 94.00 | 100.00 | 300 | graf |
199506 | 99.00 | 168.00 | 28 948 | 84.00 | 121.00 | 910 | graf |
199505 | 90.00 | 115.00 | 665 | 87.00 | 165.00 | 0 | graf |
199504 | 115.00 | 194.00 | 10 374 | 165.00 | 416.00 | 0 | graf |
199503 | 196.00 | 973.00 | 2 500 | 462.00 | 600.00 | 0 | graf |
199502 | - | - | - | - | - | 0 | graf |
Zpravodajství k akcii AQUASERV
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?