EB DAX TL8 - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o EB DAX TL8
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 17.03.2020 | 184.60 |
První kotace | 09.12.2014 | 631.50 |
Minimální cena | 12.03.2020 | 182.06 |
Maximální cena | 03.11.2017 | 1 367.00 |
Celkový objem | 4 682 413.03 |
EB DAX TL8 - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
202003 | 182.06 | 876.02 | 52 367 | - | - | - | graf |
202002 | 794.66 | 1 280.16 | 0 | - | - | - | graf |
202001 | 1 126.29 | 1 246.91 | 0 | - | - | - | graf |
201912 | 1 130.73 | 1 213.81 | 0 | - | - | - | graf |
201911 | 1 107.41 | 1 190.71 | 0 | - | - | - | graf |
201910 | 850.21 | 1 111.01 | 349 764 | - | - | - | graf |
201909 | 864.62 | 1 005.69 | 17 170 | - | - | - | graf |
201908 | 752.00 | 947.94 | 0 | - | - | - | graf |
201907 | 928.33 | 1 048.43 | 90 126 | - | - | - | graf |
201906 | 818.60 | 999.22 | 38 422 | - | - | - | graf |
201905 | 822.31 | 1 006.75 | 75 345 | - | - | - | graf |
201904 | 819.30 | 984.73 | 87 767 | - | - | - | graf |
201903 | 737.84 | 852.03 | 0 | - | - | - | graf |
201902 | 635.70 | 794.30 | 0 | - | - | - | graf |
201901 | 520.62 | 737.80 | 0 | - | - | - | graf |
201812 | 498.87 | 798.50 | 149 599 | - | - | - | graf |
201811 | 684.18 | 822.80 | 42 143 | - | - | - | graf |
201810 | 712.04 | 1 033.90 | 164 544 | - | - | - | graf |
201809 | 926.95 | 1 047.11 | 0 | - | - | - | graf |
201808 | 991.74 | 1 153.29 | 0 | - | - | - | graf |
201807 | 1 021.60 | 1 161.82 | 0 | - | - | - | graf |
201806 | 1 042.19 | 1 252.74 | 0 | - | - | - | graf |
201805 | 1 136.72 | 1 239.32 | 0 | - | - | - | graf |
201804 | 961.54 | 1 110.29 | 0 | - | - | - | graf |
201803 | 938.01 | 1 072.74 | 0 | - | - | - | graf |
201802 | 990.57 | 1 225.57 | 28 936 | - | - | - | graf |
201801 | 1 178.64 | 1 337.47 | 25 558 | - | - | - | graf |
201712 | 1 213.00 | 1 281.00 | 0 | - | - | - | graf |
201711 | 1 219.00 | 1 367.00 | 0 | - | - | - | graf |
201710 | 1 232.00 | 1 306.00 | 0 | - | - | - | graf |
201709 | 1 043.00 | 1 211.00 | 0 | - | - | - | graf |
201708 | 995.50 | 1 092.00 | 0 | - | - | - | graf |
201707 | 1 056.00 | 1 188.00 | 0 | - | - | - | graf |
201706 | 1 136.00 | 1 268.00 | 0 | - | - | - | graf |
201705 | 1 192.00 | 1 260.00 | 0 | - | - | - | graf |
201704 | 1 073.00 | 1 199.00 | 0 | - | - | - | graf |
201703 | 1 054.00 | 1 150.00 | 0 | - | - | - | graf |
201702 | 948.00 | 1 077.00 | 1 016 140 | - | - | - | graf |
201701 | 963.20 | 1 046.00 | 0 | - | - | - | graf |
201612 | 695.30 | 949.80 | 0 | - | - | - | graf |
201611 | 632.80 | 756.20 | 0 | - | - | - | graf |
201610 | 666.60 | 777.70 | 0 | - | - | - | graf |
201609 | 641.30 | 773.50 | 0 | - | - | - | graf |
201608 | 617.80 | 774.00 | 102 067 | - | - | - | graf |
201607 | 431.10 | 664.60 | 76 421 | - | - | - | graf |
201606 | 396.90 | 660.20 | 141 300 | - | - | - | graf |
201605 | 533.20 | 673.60 | 279 632 | - | - | - | graf |
201604 | 471.10 | 696.80 | 286 237 | - | - | - | graf |
201603 | 511.90 | 613.30 | 297 314 | - | - | - | graf |
201602 | 288.70 | 516.10 | 282 817 | - | - | - | graf |
201601 | 439.20 | 694.60 | 185 643 | - | - | - | graf |
201512 | 698.30 | 966.40 | 354 345 | - | - | - | graf |
201511 | 801.90 | 983.40 | 0 | - | - | - | graf |
201510 | 482.00 | 850.50 | 0 | - | - | - | graf |
201509 | 464.10 | 730.20 | 0 | - | - | - | graf |
201508 | 554.10 | 1 079.00 | 200 103 | - | - | - | graf |
201507 | 836.10 | 1 109.00 | 0 | - | - | - | graf |
201506 | 902.40 | 1 078.00 | 0 | - | - | - | graf |
201505 | 1 022.00 | 1 164.00 | 0 | - | - | - | graf |
201504 | 1 060.00 | 1 312.00 | 338 652 | - | - | - | graf |
201503 | 1 032.00 | 1 254.00 | 0 | - | - | - | graf |
201502 | 857.20 | 1 041.00 | 0 | - | - | - | graf |
201501 | 554.50 | 891.80 | 0 | - | - | - | graf |
201412 | 525.10 | 660.00 | 0 | - | - | - | graf |
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?