ENERGOAQUA - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o ENERGOAQUA
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 10.05.2024 | 3 200.00 |
První kotace | 15.06.1993 | 20 000.00 |
Minimální cena | 24.09.1997 | 35.15 |
Maximální cena | 15.06.1993 | 20 000.00 |
Celkový objem | 80 544 544.80 |
RMS - RM-System | ||
---|---|---|
Poslední kotace | 10.05.2024 | 3 000.00 |
První kotace | 10.01.1995 | 130.00 |
Minimální cena | 22.09.1997 | 32.00 |
Maximální cena | 16.11.2021 | 3 200.00 |
Celkový objem | 172 689 093.80 |
ENERGOAQUA - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
202405 | 3 200.00 | 3 200.00 | 89 600 | 3 000.00 | 3 000.00 | 12 000 | graf |
202404 | 3 200.00 | 3 200.00 | 163 200 | 3 000.00 | 3 000.00 | 0 | graf |
202403 | 2 960.00 | 3 200.00 | 279 340 | 2 980.00 | 3 000.00 | 161 880 | graf |
202402 | 2 520.00 | 2 900.00 | 35 920 | 2 640.00 | 2 900.00 | 122 360 | graf |
202401 | 2 560.00 | 2 900.00 | 46 280 | 2 800.00 | 2 880.00 | 22 720 | graf |
202312 | 2 500.00 | 2 560.00 | 10 240 | 2 520.00 | 2 880.00 | 5 040 | graf |
202311 | 2 500.00 | 2 500.00 | 0 | 2 620.00 | 2 880.00 | 11 520 | graf |
202310 | 2 500.00 | 3 000.00 | 332 500 | 2 540.00 | 2 900.00 | 36 860 | graf |
202309 | 2 600.00 | 2 900.00 | 20 800 | 2 540.00 | 2 540.00 | 58 420 | graf |
202308 | 2 900.00 | 2 900.00 | 0 | 2 540.00 | 2 540.00 | 25 400 | graf |
202307 | 2 900.00 | 2 900.00 | 0 | 2 500.00 | 2 540.00 | 0 | graf |
202306 | 2 900.00 | 2 900.00 | 0 | 2 480.00 | 2 500.00 | 0 | graf |
202305 | 2 480.00 | 2 900.00 | 16 600 | 2 480.00 | 2 580.00 | 14 960 | graf |
202304 | 2 480.00 | 2 480.00 | 0 | 2 460.00 | 2 580.00 | 54 960 | graf |
202303 | 2 460.00 | 2 480.00 | 74 400 | 2 460.00 | 2 580.00 | 73 800 | graf |
202302 | 2 460.00 | 2 480.00 | 98 400 | 2 480.00 | 2 580.00 | 102 280 | graf |
202301 | 2 480.00 | 2 580.00 | 668 960 | 2 500.00 | 2 680.00 | 351 460 | graf |
202212 | 2 580.00 | 2 980.00 | 102 420 | 2 680.00 | 2 700.00 | 0 | graf |
202211 | 2 580.00 | 2 600.00 | 246 400 | 2 600.00 | 2 700.00 | 0 | graf |
202210 | 2 600.00 | 2 640.00 | 12 611 260 | 2 600.00 | 2 700.00 | 80 900 | graf |
202209 | 2 560.00 | 2 640.00 | 2 613 600 | 2 700.00 | 2 980.00 | 16 200 | graf |
202208 | 2 560.00 | 2 560.00 | 0 | 2 980.00 | 2 980.00 | 0 | graf |
202207 | 2 560.00 | 3 200.00 | 168 400 | 2 620.00 | 3 000.00 | 165 320 | graf |
202206 | 2 600.00 | 2 980.00 | 55 800 | 2 600.00 | 2 620.00 | 54 900 | graf |
202205 | 2 620.00 | 2 620.00 | 0 | 2 600.00 | 2 700.00 | 137 020 | graf |
202204 | 2 600.00 | 3 200.00 | 51 500 | 2 640.00 | 2 900.00 | 400 360 | graf |
202203 | 2 600.00 | 2 600.00 | 0 | 2 640.00 | 2 900.00 | 50 120 | graf |
202202 | 2 600.00 | 2 600.00 | 0 | 2 800.00 | 2 900.00 | 17 400 | graf |
202201 | 2 600.00 | 2 600.00 | 0 | 2 800.00 | 2 980.00 | 151 200 | graf |
202112 | 2 600.00 | 3 280.00 | 114 200 | 2 720.00 | 3 000.00 | 83 040 | graf |
202111 | 2 600.00 | 3 400.00 | 184 600 | 2 620.00 | 3 200.00 | 197 000 | graf |
202110 | 2 700.00 | 2 900.00 | 117 000 | 2 700.00 | 2 900.00 | 61 600 | graf |
202109 | 2 700.00 | 2 700.00 | 2 700 | 2 620.00 | 2 800.00 | 26 200 | graf |
202108 | 2 580.00 | 2 700.00 | 118 800 | 2 800.00 | 2 980.00 | 94 600 | graf |
202107 | 2 580.00 | 2 600.00 | 25 800 | 2 560.00 | 2 900.00 | 46 040 | graf |
202106 | 2 600.00 | 2 600.00 | 145 600 | 2 900.00 | 2 900.00 | 0 | graf |
202105 | 2 600.00 | 2 900.00 | 296 500 | 2 700.00 | 2 900.00 | 29 000 | graf |
202104 | 2 520.00 | 2 900.00 | 228 380 | 2 520.00 | 2 700.00 | 88 200 | graf |
202103 | 2 480.00 | 2 560.00 | 74 040 | 2 500.00 | 2 680.00 | 8 040 | graf |
202102 | 2 480.00 | 2 500.00 | 1 277 240 | 2 500.00 | 2 700.00 | 130 000 | graf |
202101 | 2 440.00 | 2 480.00 | 1 240 000 | 2 440.00 | 2 700.00 | 2 700 | graf |
202012 | 2 440.00 | 2 600.00 | 53 680 | 2 420.00 | 2 440.00 | 70 600 | graf |
202011 | 2 400.00 | 2 600.00 | 33 480 | 2 500.00 | 2 560.00 | 20 480 | graf |
202010 | 2 380.00 | 2 400.00 | 21 480 | 2 560.00 | 2 560.00 | 0 | graf |
202009 | 2 200.00 | 2 400.00 | 48 000 | 2 400.00 | 2 560.00 | 247 800 | graf |
202008 | 2 200.00 | 2 500.00 | 169 500 | 2 400.00 | 2 400.00 | 120 000 | graf |
202007 | 2 200.00 | 2 500.00 | 207 200 | 2 400.00 | 2 580.00 | 36 680 | graf |
202006 | 2 460.00 | 2 500.00 | 12 300 | 2 500.00 | 2 600.00 | 441 460 | graf |
202005 | 2 500.00 | 2 500.00 | 0 | 2 500.00 | 2 500.00 | 0 | graf |
202004 | 2 400.00 | 2 500.00 | 37 500 | 2 400.00 | 2 500.00 | 57 400 | graf |
202003 | 2 380.00 | 2 400.00 | 60 000 | 2 400.00 | 2 680.00 | 187 560 | graf |
202002 | 2 300.00 | 2 380.00 | 324 040 | 2 400.00 | 2 580.00 | 169 200 | graf |
202001 | 2 480.00 | 2 480.00 | 0 | 2 580.00 | 2 580.00 | 0 | graf |
201912 | 2 480.00 | 2 480.00 | 0 | 2 580.00 | 2 580.00 | 0 | graf |
201911 | 2 480.00 | 2 480.00 | 0 | 2 500.00 | 2 580.00 | 184 880 | graf |
201910 | 2 480.00 | 2 480.00 | 19 840 | 2 500.00 | 2 500.00 | 0 | graf |
201909 | 2 500.00 | 2 500.00 | 87 500 | 2 500.00 | 2 500.00 | 0 | graf |
201908 | 2 500.00 | 2 500.00 | 0 | 2 500.00 | 2 500.00 | 17 500 | graf |
201907 | 2 500.00 | 2 600.00 | 41 200 | 2 500.00 | 2 540.00 | 50 000 | graf |
201906 | 2 600.00 | 2 600.00 | 7 800 | 2 540.00 | 2 660.00 | 118 880 | graf |
201905 | 2 500.00 | 2 600.00 | 13 000 | 2 540.00 | 2 660.00 | 13 300 | graf |
201904 | 2 500.00 | 2 500.00 | 0 | 2 600.00 | 2 640.00 | 10 560 | graf |
201903 | 2 500.00 | 2 500.00 | 0 | 2 600.00 | 2 600.00 | 0 | graf |
201902 | 2 500.00 | 2 500.00 | 0 | 2 600.00 | 2 600.00 | 52 000 | graf |
201901 | 2 500.00 | 2 500.00 | 0 | 2 500.00 | 2 600.00 | 0 | graf |
201812 | 2 500.00 | 2 660.00 | 76 200 | 2 500.00 | 2 700.00 | 335 000 | graf |
201811 | 2 480.00 | 2 660.00 | 431 400 | 2 500.00 | 2 740.00 | 92 980 | graf |
201810 | 2 480.00 | 2 540.00 | 99 200 | 2 480.00 | 2 540.00 | 213 800 | graf |
201809 | 2 540.00 | 2 540.00 | 0 | 2 500.00 | 2 500.00 | 85 000 | graf |
201808 | 2 520.00 | 2 540.00 | 50 800 | 2 500.00 | 2 560.00 | 170 640 | graf |
201807 | 2 500.00 | 2 520.00 | 200 200 | 2 500.00 | 2 580.00 | 183 420 | graf |
201806 | 2 680.00 | 2 680.00 | 8 040 | 2 580.00 | 2 700.00 | 101 300 | graf |
201805 | 2 680.00 | 2 680.00 | 147 680 | 2 500.00 | 2 640.00 | 122 140 | graf |
201804 | 2 680.00 | 2 700.00 | 10 720 | 2 600.00 | 2 700.00 | 26 020 | graf |
201803 | 2 560.00 | 2 700.00 | 13 340 | 2 700.00 | 2 700.00 | 37 800 | graf |
201802 | 2 560.00 | 2 560.00 | 0 | 2 600.00 | 2 700.00 | 59 220 | graf |
201801 | 2 420.00 | 2 620.00 | 1 048 560 | 2 700.00 | 2 700.00 | 67 500 | graf |
201712 | 2 562.00 | 2 562.00 | 0 | 2 700.00 | 2 700.00 | 0 | graf |
201711 | 2 390.00 | 2 562.00 | 64 050 | 2 570.00 | 2 700.00 | 33 800 | graf |
201710 | 2 390.00 | 2 390.00 | 0 | 2 550.00 | 2 600.00 | 38 750 | graf |
201709 | 2 390.00 | 2 390.00 | 0 | 2 450.00 | 2 600.00 | 144 750 | graf |
201708 | 2 390.00 | 2 659.00 | 179 739 | 2 300.00 | 2 999.00 | 591 111 | graf |
201707 | 2 659.00 | 2 659.00 | 26 590 | 2 620.10 | 2 999.00 | 2 999 | graf |
201706 | 2 655.00 | 2 659.00 | 13 295 | 2 620.00 | 2 620.10 | 0 | graf |
201705 | 2 655.00 | 2 660.00 | 66 375 | 2 611.00 | 2 850.00 | 100 306 | graf |
201704 | 2 655.00 | 2 660.00 | 5 320 | 2 630.60 | 2 630.60 | 0 | graf |
201703 | 2 655.00 | 2 705.00 | 13 275 | 2 626.10 | 2 630.60 | 0 | graf |
201702 | 2 705.00 | 2 705.00 | 0 | 2 611.00 | 2 890.00 | 181 132 | graf |
201701 | 2 690.00 | 2 705.00 | 54 100 | 2 690.00 | 2 880.00 | 221 270 | graf |
201612 | 2 650.00 | 2 690.00 | 32 280 | 2 651.00 | 2 800.00 | 170 465 | graf |
201611 | 2 650.00 | 2 650.00 | 0 | 2 650.00 | 2 770.00 | 80 100 | graf |
201610 | 2 650.00 | 2 650.00 | 159 000 | 2 650.00 | 2 770.00 | 91 290 | graf |
201609 | 2 650.00 | 2 650.00 | 0 | 2 650.00 | 2 770.00 | 30 470 | graf |
201608 | 2 515.00 | 2 750.00 | 192 515 | 2 520.00 | 2 800.00 | 428 641 | graf |
201607 | 2 750.00 | 2 800.00 | 96 250 | 2 799.00 | 2 799.00 | 139 950 | graf |
201606 | 2 800.00 | 2 800.00 | 0 | 2 799.00 | 2 850.00 | 31 350 | graf |
201605 | 2 506.00 | 2 800.00 | 28 000 | 2 800.00 | 2 880.00 | 118 000 | graf |
201604 | 2 506.00 | 2 506.00 | 0 | 2 720.00 | 2 880.00 | 589 450 | graf |
201603 | 2 506.00 | 2 506.00 | 0 | 2 720.00 | 2 791.00 | 2 720 | graf |
201602 | 2 506.00 | 2 506.00 | 0 | 2 610.00 | 2 791.00 | 144 806 | graf |
201601 | 2 506.00 | 2 506.00 | 0 | 2 520.00 | 2 610.00 | 5 050 | graf |
201512 | 2 505.00 | 2 506.00 | 2 506 | 2 520.00 | 2 899.00 | 63 025 | graf |
201511 | 2 505.00 | 2 505.00 | 75 150 | 2 890.00 | 2 900.00 | 26 095 | graf |
201510 | 2 505.00 | 2 505.00 | 0 | 2 890.00 | 2 900.00 | 217 380 | graf |
201509 | 2 505.00 | 2 600.00 | 5 105 | 2 850.00 | 2 900.00 | 302 350 | graf |
201508 | 2 600.00 | 2 600.00 | 26 000 | 2 600.00 | 2 900.00 | 61 600 | graf |
201507 | 2 600.00 | 2 600.00 | 52 000 | 2 690.00 | 2 690.00 | 0 | graf |
201506 | 2 505.00 | 2 650.00 | 141 869 | 2 510.00 | 2 750.00 | 93 500 | graf |
201505 | 2 550.00 | 2 551.00 | 25 280 | 2 590.00 | 2 790.00 | 2 590 | graf |
201504 | 2 551.00 | 2 551.00 | 0 | 2 590.00 | 2 790.00 | 42 351 | graf |
201503 | 2 551.00 | 2 551.00 | 21 004 | 2 600.00 | 2 711.00 | 31 200 | graf |
201502 | 2 500.00 | 2 551.00 | 2 551 | 2 610.10 | 2 610.10 | 0 | graf |
201501 | 2 500.00 | 2 500.00 | 0 | 2 600.10 | 2 610.10 | 0 | graf |
201412 | 2 394.00 | 2 500.00 | 97 500 | 2 560.00 | 2 600.00 | 110 560 | graf |
201411 | 2 394.00 | 2 394.00 | 0 | 2 512.00 | 2 750.00 | 102 418 | graf |
201410 | 2 394.00 | 2 394.00 | 0 | 2 450.00 | 2 750.00 | 74 300 | graf |
201409 | 2 394.00 | 2 394.00 | 0 | 2 990.00 | 2 990.00 | 0 | graf |
201408 | 2 392.00 | 2 394.00 | 4 788 | 2 520.00 | 2 990.00 | 17 940 | graf |
201407 | 2 180.00 | 2 392.00 | 4 784 | 2 392.00 | 2 520.00 | 0 | graf |
201406 | 2 180.00 | 2 180.00 | 0 | 2 370.00 | 2 392.00 | 4 784 | graf |
201405 | 2 180.00 | 2 180.00 | 0 | 2 370.00 | 2 490.00 | 4 740 | graf |
201404 | 2 180.00 | 2 180.00 | 0 | 2 490.00 | 2 490.00 | 0 | graf |
201403 | 1 900.00 | 2 180.00 | 13 080 | 2 490.00 | 2 490.00 | 0 | graf |
201402 | 1 900.00 | 1 900.00 | - | 2 160.00 | 2 490.00 | 856 560 | graf |
201401 | 1 900.00 | 1 900.00 | - | 2 140.00 | 2 160.00 | 0 | graf |
201312 | 1 900.00 | 1 900.00 | - | 2 082.00 | 2 300.00 | 54 530 | graf |
201311 | 1 900.00 | 1 900.00 | 0 | 1 995.00 | 2 300.00 | 31 200 | graf |
201310 | 1 900.00 | 1 900.00 | 1 900 | 1 920.00 | 1 995.00 | 0 | graf |
201309 | 1 870.00 | 1 900.00 | 19 000 | 1 920.00 | 1 920.00 | 94 080 | graf |
201308 | 1 870.00 | 1 870.00 | 71 060 | 1 861.00 | 1 861.00 | 1 861 | graf |
201307 | 1 690.00 | 1 870.00 | 22 440 | 1 860.00 | 1 861.00 | 124 620 | graf |
201306 | 1 690.00 | 1 690.00 | - | 1 860.00 | 1 999.00 | 13 993 | graf |
201305 | 1 690.00 | 1 690.00 | - | 1 860.00 | 1 860.00 | 0 | graf |
201304 | 1 690.00 | 1 690.00 | - | 1 550.00 | 1 890.00 | 173 480 | graf |
201303 | 1 690.00 | 1 690.00 | - | 1 745.00 | 1 890.00 | 21 375 | graf |
201302 | 1 690.00 | 1 690.00 | - | 1 701.00 | 1 750.00 | 17 011 | graf |
201301 | 1 690.00 | 1 690.00 | - | 1 750.00 | 1 751.00 | 43 750 | graf |
201212 | 1 690.00 | 1 750.00 | 50 700 | 1 750.00 | 1 750.00 | 110 250 | graf |
201211 | 1 677.00 | 1 750.00 | 170 800 | 1 750.00 | 1 775.00 | 143 500 | graf |
201210 | 1 450.00 | 1 677.00 | 167 222 | 1 730.00 | 1 790.00 | 294 570 | graf |
201209 | 1 500.00 | 1 500.00 | 0 | 1 790.00 | 1 790.00 | 0 | graf |
201208 | 1 500.00 | 1 500.00 | 0 | 1 749.00 | 1 870.00 | 632 175 | graf |
201207 | 1 500.00 | 1 500.00 | 0 | 1 650.00 | 1 870.00 | 26 950 | graf |
201206 | 1 500.00 | 1 500.00 | 0 | 1 849.00 | 1 870.00 | 18 699 | graf |
201205 | 1 500.00 | 1 500.00 | 0 | 1 620.00 | 1 849.00 | 35 090 | graf |
201204 | 1 500.00 | 1 500.00 | 0 | 1 620.00 | 1 620.00 | 0 | graf |
201203 | 1 500.00 | 1 500.00 | 0 | 1 550.00 | 1 620.00 | 151 047 | graf |
201202 | 1 500.00 | 1 500.00 | 0 | 1 577.00 | 1 660.00 | 12 618 | graf |
201201 | 1 500.00 | 1 500.00 | 0 | 1 599.00 | 1 660.00 | 32 590 | graf |
201112 | 1 500.00 | 1 614.00 | 150 310 | 1 590.00 | 1 700.00 | 31 801 | graf |
201111 | 1 538.00 | 1 614.00 | 0 | 1 650.00 | 1 700.00 | 86 600 | graf |
201110 | 1 502.00 | 1 538.00 | 10 766 | 1 650.00 | 1 690.00 | 385 159 | graf |
201109 | 1 431.00 | 1 502.00 | 17 166 | 1 570.00 | 1 717.00 | 77 077 | graf |
201108 | 1 501.00 | 1 501.00 | 0 | 1 450.00 | 1 590.00 | 239 826 | graf |
201107 | 1 430.00 | 1 501.00 | 0 | 1 515.00 | 1 590.00 | 36 410 | graf |
201106 | 1 430.00 | 1 500.00 | 10 010 | 1 196.00 | 1 860.00 | 13 754 | graf |
201105 | 1 500.00 | 1 500.00 | 0 | 1 460.00 | 1 860.00 | 46 140 | graf |
201104 | 1 450.00 | 1 500.00 | 15 000 | 1 450.00 | 1 580.00 | 127 451 | graf |
201103 | 1 450.00 | 1 450.00 | 0 | 1 550.00 | 1 580.00 | 107 730 | graf |
201102 | 1 450.00 | 1 522.00 | 7 250 | 1 480.00 | 1 550.00 | 251 890 | graf |
201101 | 1 450.00 | 1 522.00 | 0 | 1 550.00 | 1 560.00 | 78 000 | graf |
201012 | 1 421.00 | 1 450.00 | 21 760 | 1 440.00 | 1 560.00 | 229 001 | graf |
201011 | 1 290.00 | 1 421.00 | 0 | 1 410.00 | 1 500.00 | 131 035 | graf |
201010 | 1 290.00 | 1 290.00 | 0 | 1 480.00 | 1 550.00 | 66 099 | graf |
201009 | 1 290.00 | 1 290.00 | 0 | 1 485.00 | 1 499.00 | 41 680 | graf |
201008 | 1 290.00 | 1 290.00 | 0 | 1 480.00 | 1 551.00 | 58 286 | graf |
201007 | 1 290.00 | 1 290.00 | 0 | 1 520.00 | 1 550.00 | 10 849 | graf |
201006 | 1 290.00 | 1 290.00 | 0 | 1 490.00 | 1 550.00 | 105 700 | graf |
201005 | 1 290.00 | 1 290.00 | 0 | 1 350.00 | 1 500.00 | 487 949 | graf |
201004 | 1 290.00 | 1 450.00 | 12 900 | 1 300.00 | 1 430.00 | 297 551 | graf |
201003 | 1 450.00 | 1 450.00 | 0 | 1 290.00 | 1 440.00 | 77 621 | graf |
201002 | 1 450.00 | 1 450.00 | 0 | 1 350.00 | 1 500.00 | 60 420 | graf |
201001 | 1 450.00 | 1 504.00 | 15 000 | 1 390.00 | 1 540.00 | 241 200 | graf |
200912 | 1 365.00 | 1 504.00 | 0 | 1 200.00 | 1 550.00 | 54 459 | graf |
200911 | 1 365.00 | 1 365.00 | 0 | 1 400.00 | 1 500.00 | 12 999 | graf |
200910 | 1 350.00 | 1 365.00 | 13 650 | 1 290.00 | 1 400.00 | 58 090 | graf |
200909 | 1 350.00 | 1 350.00 | 0 | 1 380.00 | 1 390.00 | 34 549 | graf |
200908 | 1 350.00 | 1 470.00 | 20 650 | 1 080.00 | 1 499.00 | 50 840 | graf |
200907 | 1 450.00 | 1 470.00 | 7 350 | 1 450.00 | 1 450.00 | 0 | graf |
200906 | 1 450.00 | 1 450.00 | 0 | 1 400.00 | 1 450.00 | 18 850 | graf |
200905 | 1 400.00 | 1 450.00 | 301 600 | 1 400.00 | 1 405.00 | 95 215 | graf |
200904 | 1 400.00 | 1 400.00 | 0 | 1 389.00 | 1 410.00 | 28 045 | graf |
200903 | 1 400.00 | 1 400.00 | 0 | 1 380.00 | 1 450.00 | 104 200 | graf |
200902 | 1 400.00 | 1 400.00 | 0 | 1 450.00 | 1 450.00 | 14 500 | graf |
200901 | 1 400.00 | 1 400.00 | 0 | 1 380.00 | 1 494.00 | 14 300 | graf |
200812 | 1 400.00 | 1 400.00 | 0 | 1 464.00 | 1 494.00 | 14 939 | graf |
200811 | 1 400.00 | 1 400.00 | 0 | 1 160.00 | 1 464.00 | 346 060 | graf |
200810 | 1 400.00 | 1 400.00 | 0 | 1 229.00 | 1 508.00 | 222 224 | graf |
200809 | 1 400.00 | 1 400.00 | 0 | 1 374.00 | 1 550.00 | 105 844 | graf |
200808 | 1 400.00 | 1 400.00 | 0 | 1 488.00 | 1 550.00 | 96 100 | graf |
200807 | 1 400.00 | 1 400.00 | 0 | 1 233.00 | 1 489.00 | 119 267 | graf |
200806 | 1 400.00 | 1 400.00 | 0 | 1 297.00 | 1 441.00 | 49 286 | graf |
200805 | 1 400.00 | 1 400.00 | 0 | 1 382.00 | 1 490.00 | 29 800 | graf |
200804 | 1 400.00 | 1 400.00 | 0 | 1 459.00 | 1 490.00 | 19 368 | graf |
200803 | 1 400.00 | 1 400.00 | 0 | 1 459.00 | 1 473.00 | 0 | graf |
200802 | 1 400.00 | 1 400.00 | 0 | 1 421.00 | 1 481.00 | 55 700 | graf |
200801 | 1 400.00 | 1 400.00 | 0 | 1 336.00 | 1 516.00 | 105 466 | graf |
200712 | 1 400.00 | 1 400.00 | 0 | 1 318.00 | 1 441.00 | 443 948 | graf |
200711 | 1 400.00 | 1 400.00 | 0 | 1 322.00 | 1 450.00 | 90 545 | graf |
200710 | 1 400.00 | 1 400.00 | 0 | 1 406.00 | 1 480.00 | 694 650 | graf |
200709 | 1 400.00 | 1 400.00 | 0 | 1 330.00 | 1 463.00 | 285 950 | graf |
200708 | 1 400.00 | 1 400.00 | 0 | 1 318.00 | 1 401.00 | 140 194 | graf |
200707 | 1 400.00 | 1 400.00 | 0 | 1 359.00 | 1 422.00 | 18 486 | graf |
200706 | 1 400.00 | 1 400.00 | 0 | 1 313.00 | 1 500.00 | 315 085 | graf |
200705 | 1 400.00 | 1 400.00 | 0 | 1 450.00 | 1 524.00 | 213 250 | graf |
200704 | 1 400.00 | 1 420.00 | 19 600 | 1 510.00 | 1 525.00 | 0 | graf |
200703 | 1 420.00 | 1 420.00 | 0 | 1 449.00 | 1 550.00 | 594 750 | graf |
200702 | 1 400.00 | 1 450.00 | 63 350 | 1 428.00 | 1 550.00 | 23 000 | graf |
200701 | 1 450.00 | 1 450.00 | 0 | 1 471.00 | 1 550.00 | 0 | graf |
200612 | 1 450.00 | 1 450.00 | 0 | 1 448.00 | 1 563.00 | 30 500 | graf |
200611 | 1 394.00 | 1 450.00 | 46 400 | 1 500.00 | 1 563.00 | 0 | graf |
200610 | 1 394.00 | 1 394.00 | 0 | 1 504.00 | 1 516.00 | 0 | graf |
200609 | 1 394.00 | 1 394.00 | 0 | 1 400.00 | 1 550.00 | 187 450 | graf |
200608 | 1 394.00 | 1 394.00 | 0 | 1 350.00 | 1 465.00 | 195 570 | graf |
200607 | 1 394.00 | 1 394.00 | 0 | 1 400.00 | 1 530.00 | 121 810 | graf |
200606 | 1 394.00 | 1 394.00 | 0 | 1 350.00 | 1 542.00 | 105 150 | graf |
200605 | 1 394.00 | 1 394.00 | 0 | 1 350.00 | 1 550.00 | 81 870 | graf |
200604 | 1 394.00 | 1 394.00 | 0 | 1 350.00 | 1 550.00 | 183 250 | graf |
200603 | 1 394.00 | 1 394.00 | 0 | 1 300.00 | 1 575.00 | 373 136 | graf |
200602 | 1 394.00 | 1 394.00 | 0 | 1 375.00 | 1 478.00 | 32 200 | graf |
200601 | 1 042.00 | 1 394.00 | 0 | 1 322.00 | 1 520.00 | 171 436 | graf |
200512 | 817.00 | 993.00 | 0 | 1 260.00 | 1 400.00 | 340 228 | graf |
200511 | 817.00 | 817.00 | 0 | 1 200.00 | 1 400.00 | 427 920 | graf |
200510 | 817.00 | 817.00 | 0 | 1 215.00 | 1 408.00 | 60 542 | graf |
200509 | 817.00 | 817.00 | 0 | 1 133.00 | 1 378.00 | 303 527 | graf |
200508 | 817.00 | 817.00 | 0 | 1 006.00 | 1 396.00 | 159 470 | graf |
200507 | 817.00 | 817.00 | 0 | 920.00 | 1 061.00 | 5 521 | graf |
200506 | 817.00 | 817.00 | 0 | 820.00 | 1 010.00 | 32 994 700 | graf |
200505 | 817.00 | 817.00 | 0 | 802.00 | 916.00 | 194 028 | graf |
200504 | 811.00 | 817.00 | 2 430 770 | 780.00 | 870.00 | 287 280 | graf |
200503 | 811.00 | 812.00 | 1 062 410 | 780.00 | 871.00 | 6 984 050 | graf |
200502 | 773.00 | 812.00 | 0 | 860.00 | 871.00 | 657 265 | graf |
200501 | 773.00 | 773.00 | 0 | 815.00 | 890.00 | 67 280 | graf |
200412 | 773.00 | 773.00 | 0 | 825.00 | 900.00 | 177 210 | graf |
200411 | 773.00 | 773.00 | 0 | 725.00 | 803.00 | 29 156 | graf |
200410 | 636.00 | 773.00 | 0 | 730.00 | 806.00 | 60 478 | graf |
200409 | 636.00 | 636.00 | 0 | 805.00 | 810.00 | 5 025 118 | graf |
200408 | 636.00 | 636.00 | 0 | 770.00 | 815.00 | 56 700 | graf |
200407 | 636.00 | 636.00 | 0 | 815.00 | 815.00 | 0 | graf |
200406 | 636.00 | 636.00 | 0 | 773.00 | 815.00 | 120 236 | graf |
200405 | 636.00 | 636.00 | 0 | 666.00 | 808.00 | 114 984 | graf |
200404 | 636.00 | 636.00 | 0 | 666.00 | 816.00 | 64 284 | graf |
200403 | 636.00 | 636.00 | 0 | 800.00 | 816.00 | 3 078 149 | graf |
200402 | 636.00 | 636.00 | 0 | 700.00 | 805.00 | 1 762 122 | graf |
200401 | 636.00 | 636.00 | 0 | 721.00 | 796.00 | 11 710 | graf |
200312 | 636.00 | 636.00 | 0 | 779.00 | 828.00 | 1 077 211 | graf |
200311 | 636.00 | 636.00 | 0 | 684.00 | 903.00 | 819 878 | graf |
200310 | 636.00 | 670.00 | 18 072 339 | 760.00 | 800.00 | 3 085 364 | graf |
200309 | 670.00 | 670.00 | 0 | 706.00 | 819.00 | 2 337 562 | graf |
200308 | 670.00 | 670.00 | 0 | 670.00 | 709.00 | 291 450 | graf |
200307 | 579.00 | 670.00 | 0 | 629.00 | 698.00 | 24 068 | graf |
200306 | 525.00 | 579.00 | 0 | 679.00 | 780.00 | 1 627 680 | graf |
200305 | 500.00 | 500.00 | 0 | 535.00 | 650.00 | 1 173 190 | graf |
200304 | 500.00 | 500.00 | 0 | 490.00 | 526.00 | 208 354 | graf |
200303 | 500.00 | 500.00 | 0 | 525.00 | 650.00 | 23 632 | graf |
200302 | 500.00 | 500.00 | 0 | 562.00 | 650.00 | 491 972 | graf |
200301 | 500.00 | 500.00 | 0 | 490.00 | 593.00 | 217 293 | graf |
200212 | 500.00 | 500.00 | 0 | 486.00 | 565.00 | 199 734 | graf |
200211 | 500.00 | 500.00 | 0 | 515.00 | 596.00 | 61 652 | graf |
200210 | 500.00 | 500.00 | 0 | 552.00 | 596.00 | 1 438 114 | graf |
200209 | 500.00 | 500.00 | 0 | 540.00 | 581.00 | 159 230 | graf |
200208 | 500.00 | 500.00 | 0 | 540.00 | 600.00 | 23 690 | graf |
200207 | 500.00 | 500.00 | 0 | 530.00 | 610.00 | 162 852 | graf |
200206 | 500.00 | 545.00 | 6 000 | 560.00 | 600.00 | 356 524 | graf |
200205 | 494.00 | 545.00 | 0 | 516.00 | 598.00 | 829 103 | graf |
200204 | 362.00 | 471.00 | 23 247 | 497.00 | 560.00 | 2 085 033 | graf |
200203 | 313.00 | 362.00 | 0 | 411.00 | 510.00 | 1 403 146 | graf |
200202 | 313.00 | 347.00 | 1 877 | 401.00 | 433.00 | 422 944 | graf |
200201 | 330.00 | 347.00 | 0 | 400.00 | 430.00 | 1 239 628 | graf |
200112 | 330.00 | 330.00 | 0 | 320.00 | 420.00 | 867 277 | graf |
200111 | 330.00 | 357.00 | 15 840 | 318.00 | 395.00 | 891 036 | graf |
200110 | 357.00 | 357.00 | 0 | 285.00 | 345.00 | 834 220 | graf |
200109 | 142.00 | 357.00 | 0 | 302.00 | 356.00 | 148 568 | graf |
200108 | 357.00 | 357.00 | 0 | 325.00 | 370.00 | 785 334 | graf |
200107 | 357.00 | 357.00 | 0 | 291.00 | 427.00 | 1 590 150 | graf |
200106 | 270.00 | 376.00 | 6 820 | 290.00 | 330.00 | 328 462 | graf |
200105 | 245.00 | 270.00 | 0 | 256.00 | 314.00 | 340 427 | graf |
200104 | 245.00 | 249.00 | 17 489 | 243.00 | 290.00 | 515 428 | graf |
200103 | 249.00 | 249.00 | 0 | 230.00 | 259.00 | 512 897 | graf |
200102 | 249.00 | 249.00 | 0 | 210.00 | 250.00 | 336 028 | graf |
200101 | 249.00 | 249.00 | 0 | 192.00 | 272.00 | 241 529 | graf |
200012 | 240.00 | 263.00 | 408 127 | 202.00 | 240.00 | 2 980 878 | graf |
200011 | 188.00 | 240.00 | 0 | 207.00 | 281.00 | 14 521 760 | graf |
200010 | 171.00 | 188.00 | 0 | 165.00 | 225.00 | 12 331 035 | graf |
200009 | 105.00 | 171.00 | 0 | 151.00 | 215.00 | 5 387 751 | graf |
200008 | 101.00 | 118.00 | 13 722 | 119.00 | 168.00 | 1 619 564 | graf |
200007 | 118.00 | 118.00 | 0 | 124.00 | 142.00 | 6 812 814 | graf |
200006 | 118.00 | 130.00 | 8 968 | 112.00 | 146.00 | 218 747 | graf |
200005 | 130.00 | 130.00 | 0 | 122.00 | 150.00 | 369 927 | graf |
200004 | 123.00 | 130.00 | 7 960 | 130.00 | 156.00 | 705 062 | graf |
200003 | 123.00 | 158.00 | 7 718 | 113.00 | 141.00 | 545 202 | graf |
200002 | 84.00 | 166.00 | 124 633 | 112.00 | 160.00 | 1 311 069 | graf |
200001 | 69.00 | 80.00 | 0 | 83.00 | 112.00 | 2 771 436 | graf |
199912 | 66.00 | 69.00 | 346 | 70.00 | 87.00 | 810 288 | graf |
199911 | 63.00 | 66.00 | 5 957 | 66.00 | 78.00 | 1 798 838 | graf |
199910 | 66.00 | 66.00 | 0 | 73.00 | 80.00 | 85 298 | graf |
199909 | 65.00 | 66.00 | 1 320 | 73.00 | 83.00 | 829 229 | graf |
199908 | 62.00 | 65.00 | 6 204 | 68.00 | 79.00 | 160 993 | graf |
199907 | 65.00 | 68.00 | 4 114 | 67.00 | 77.00 | 129 970 | graf |
199906 | 68.00 | 71.00 | 2 584 | 67.00 | 85.00 | 344 060 | graf |
199905 | 65.00 | 68.00 | 427 201 | 67.00 | 78.00 | 444 330 | graf |
199904 | 57.00 | 74.00 | 13 124 | 66.00 | 75.00 | 141 705 | graf |
199903 | 74.00 | 74.00 | 0 | 66.00 | 75.00 | 220 623 | graf |
199902 | 74.00 | 74.00 | 371 | 66.00 | 80.00 | 499 827 | graf |
199901 | 74.00 | 74.00 | 5 632 | 73.00 | 88.00 | 319 052 | graf |
199812 | 70.00 | 74.00 | 7 373 | 68.00 | 82.00 | 1 582 933 | graf |
199811 | 70.00 | 82.00 | 63 094 | 64.00 | 86.00 | 157 070 | graf |
199810 | 81.00 | 85.00 | 24 614 | 72.00 | 99.00 | 620 444 | graf |
199809 | 61.00 | 90.00 | 28 371 | 58.00 | 102.00 | 598 222 | graf |
199808 | 64.00 | 75.00 | 32 901 | 53.00 | 106.00 | 308 812 | graf |
199807 | 48.00 | 64.00 | 3 069 | 49.00 | 70.00 | 298 508 | graf |
199806 | 45.00 | 48.00 | 14 667 | 43.00 | 52.00 | 87 229 | graf |
199805 | 40.00 | 45.00 | 5 888 | 40.00 | 47.00 | 67 120 | graf |
199804 | 40.00 | 44.00 | 28 259 | 39.00 | 47.00 | 92 806 | graf |
199803 | 42.00 | 48.00 | 3 234 | 39.00 | 49.00 | 31 213 | graf |
199802 | 48.00 | 58.00 | 68 085 | 46.00 | 55.00 | 95 476 | graf |
199801 | 48.00 | 58.00 | 65 533 | 42.00 | 53.00 | 41 299 | graf |
199712 | 47.00 | 49.00 | 69 752 | 43.00 | 51.00 | 970 638 | graf |
199711 | 43.00 | 50.00 | 102 183 | 42.00 | 47.00 | 109 989 | graf |
199710 | 37.00 | 45.00 | 229 638 | 37.00 | 46.00 | 199 013 | graf |
199709 | 35.00 | 45.00 | 25 558 | 32.00 | 51.00 | 43 793 | graf |
199708 | 36.00 | 48.00 | 15 311 | 42.00 | 47.00 | 9 068 | graf |
199707 | 39.00 | 50.00 | 33 518 | 44.00 | 48.00 | 28 042 | graf |
199706 | 48.00 | 50.00 | 121 194 | 41.00 | 50.00 | 57 423 | graf |
199705 | 46.00 | 66.00 | 146 185 | 42.00 | 71.00 | 50 738 | graf |
199704 | 60.00 | 79.00 | 151 918 | 65.00 | 72.00 | 131 076 | graf |
199703 | 61.00 | 95.00 | 177 940 | 66.00 | 94.00 | 120 868 | graf |
199702 | 90.00 | 110.00 | 374 417 | 78.00 | 121.00 | 264 024 | graf |
199701 | 95.00 | 121.00 | 661 559 | 78.00 | 115.00 | 254 318 | graf |
199612 | 66.00 | 90.00 | 119 395 | 69.00 | 82.00 | 81 988 | graf |
199611 | 62.00 | 77.00 | 171 703 | 63.00 | 86.00 | 73 088 | graf |
199610 | 77.00 | 110.00 | 224 487 | 87.00 | 108.00 | 160 361 | graf |
199609 | 94.00 | 110.00 | 622 032 | 92.00 | 113.00 | 306 844 | graf |
199608 | 90.00 | 116.00 | 309 421 | 86.00 | 115.00 | 288 337 | graf |
199607 | 84.00 | 120.00 | 279 522 | 79.00 | 113.00 | 125 737 | graf |
199606 | 115.00 | 125.00 | 352 643 | 103.00 | 125.00 | 248 789 | graf |
199605 | 118.00 | 135.00 | 671 379 | 103.00 | 136.00 | 293 533 | graf |
199604 | 128.00 | 141.00 | 432 708 | 118.00 | 140.00 | 249 530 | graf |
199603 | 127.00 | 147.00 | 829 246 | 122.00 | 151.00 | 631 720 | graf |
199602 | 130.00 | 140.00 | 881 952 | 130.00 | 155.00 | 1 423 524 | graf |
199601 | 124.00 | 138.00 | 1 012 976 | 128.00 | 150.00 | 541 768 | graf |
199512 | 130.00 | 145.00 | 306 818 | 125.00 | 165.00 | 338 666 | graf |
199511 | 145.00 | 160.00 | 2 674 098 | 133.00 | 153.00 | 540 159 | graf |
199510 | 129.00 | 154.00 | 823 989 | 135.00 | 155.00 | 389 442 | graf |
199509 | 153.00 | 165.00 | 1 229 545 | 143.00 | 160.00 | 453 204 | graf |
199508 | 135.00 | 159.00 | 810 692 | 123.00 | 157.00 | 241 258 | graf |
199507 | 123.00 | 135.00 | 423 170 | 123.00 | 135.00 | 99 713 | graf |
199506 | 126.00 | 150.00 | 941 018 | 126.00 | 160.00 | 388 448 | graf |
199505 | 135.00 | 151.00 | 1 978 569 | 116.00 | 159.00 | 269 019 | graf |
199504 | 143.00 | 160.00 | 1 281 711 | 131.00 | 160.00 | 257 139 | graf |
199503 | 150.00 | 163.00 | 1 653 870 | 136.00 | 151.00 | 60 412 | graf |
199502 | 150.00 | 162.00 | 1 215 044 | 150.00 | 162.00 | 298 144 | graf |
199501 | 130.00 | 165.00 | 1 895 039 | 124.00 | 157.00 | 596 265 | graf |
199412 | 94.00 | 130.00 | 473 203 | - | - | - | graf |
199411 | 85.00 | 115.00 | 264 612 | - | - | - | graf |
199410 | 115.00 | 123.00 | 554 804 | - | - | - | graf |
199409 | 114.00 | 129.00 | 447 674 | - | - | - | graf |
199408 | 111.00 | 140.00 | 590 646 | - | - | - | graf |
199407 | 122.00 | 150.00 | 662 034 | - | - | - | graf |
199406 | 110.00 | 138.00 | 360 776 | - | - | - | graf |
199405 | 90.00 | 149.00 | 235 889 | - | - | - | graf |
199404 | 131.00 | 154.00 | 754 698 | - | - | - | graf |
199403 | 118.00 | 190.00 | 1 666 223 | - | - | - | graf |
199402 | 80.00 | 122.00 | 103 592 | - | - | - | graf |
199401 | 106.00 | 141.00 | 120 578 | - | - | - | graf |
199312 | 96.00 | 138.00 | 66 811 | - | - | - | graf |
199311 | 120.00 | 160.00 | 232 366 | - | - | - | graf |
199310 | 158.00 | 173.00 | 234 348 | - | - | - | graf |
199309 | 101.00 | 173.00 | 80 102 | - | - | - | graf |
199308 | 70.00 | 200.00 | 4 410 | - | - | - | graf |
199307 | 400.00 | 400.00 | 0 | - | - | - | graf |
199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
Údaje o firmách, ENERGOAQUA
Zpravodajství k akcii ENERGOAQUA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?