HZL UCB 6,00/18 - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o HZL UCB 6,00/18
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 26.03.2018 | 115.13 |
První kotace | 07.05.2012 | 115.13 |
Minimální cena | 15.07.2016 | 115.13 |
Maximální cena | 02.03.2015 | 115.13 |
Celkový objem | 13 007 601 130.93 |
HZL UCB 6,00/18 - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
201803 | 115.13 | 115.13 | 0 | - | - | - | graf |
201802 | 115.13 | 115.13 | 0 | - | - | - | graf |
201801 | 115.13 | 115.13 | 0 | - | - | - | graf |
201712 | 115.13 | 115.13 | 0 | - | - | - | graf |
201711 | 115.13 | 115.13 | 0 | - | - | - | graf |
201710 | 115.13 | 115.13 | 0 | - | - | - | graf |
201709 | 115.13 | 115.13 | 0 | - | - | - | graf |
201708 | 115.13 | 115.13 | 0 | - | - | - | graf |
201707 | 115.13 | 115.13 | 0 | - | - | - | graf |
201706 | 115.13 | 115.13 | 0 | - | - | - | graf |
201705 | 115.13 | 115.13 | 1 689 120 | - | - | - | graf |
201704 | 115.13 | 115.13 | 0 | - | - | - | graf |
201703 | 115.13 | 115.13 | 0 | - | - | - | graf |
201702 | 115.13 | 115.13 | 0 | - | - | - | graf |
201701 | 115.13 | 115.13 | 0 | - | - | - | graf |
201612 | 115.13 | 115.13 | 7 574 917 | - | - | - | graf |
201611 | 115.13 | 115.13 | 0 | - | - | - | graf |
201610 | 115.13 | 115.13 | 0 | - | - | - | graf |
201609 | 115.13 | 115.13 | 0 | - | - | - | graf |
201608 | 115.13 | 115.13 | 26 474 600 | - | - | - | graf |
201607 | 115.13 | 115.13 | 0 | - | - | - | graf |
201606 | 115.13 | 115.13 | 2 410 210 | - | - | - | graf |
201605 | 115.13 | 115.13 | 1 336 920 | - | - | - | graf |
201604 | 115.13 | 115.13 | 0 | - | - | - | graf |
201603 | 115.13 | 115.13 | 0 | - | - | - | graf |
201602 | 115.13 | 115.13 | 1 060 170 | - | - | - | graf |
201601 | 115.13 | 115.13 | 0 | - | - | - | graf |
201512 | 115.13 | 115.13 | 4 479 127 | - | - | - | graf |
201511 | 115.13 | 115.13 | 8 387 554 | - | - | - | graf |
201510 | 115.13 | 115.13 | 184 332 533 | - | - | - | graf |
201509 | 115.13 | 115.13 | 317 424 000 | - | - | - | graf |
201508 | 115.13 | 115.13 | 35 266 000 | - | - | - | graf |
201507 | 115.13 | 115.13 | 282 869 600 | - | - | - | graf |
201506 | 115.13 | 115.13 | 397 769 025 | - | - | - | graf |
201505 | 115.13 | 115.13 | 300 943 427 | - | - | - | graf |
201504 | 115.13 | 115.13 | 0 | - | - | - | graf |
201503 | 115.13 | 115.13 | 0 | - | - | - | graf |
201502 | 115.13 | 115.13 | 507 953 153 | - | - | - | graf |
201501 | 115.13 | 115.13 | 504 460 000 | - | - | - | graf |
201412 | 115.13 | 115.13 | 0 | - | - | - | graf |
201411 | 115.13 | 115.13 | 0 | - | - | - | graf |
201410 | 115.13 | 115.13 | 1 010 900 000 | - | - | - | graf |
201409 | 115.13 | 115.13 | 0 | - | - | - | graf |
201408 | 115.13 | 115.13 | 2 781 927 | - | - | - | graf |
201407 | 115.13 | 115.13 | 1 017 507 000 | - | - | - | graf |
201406 | 115.13 | 115.13 | 0 | - | - | - | graf |
201405 | 115.13 | 115.13 | 0 | - | - | - | graf |
201404 | 115.13 | 115.13 | 1 237 044 413 | - | - | - | graf |
201403 | 115.13 | 115.13 | 0 | - | - | - | graf |
201402 | 115.00 | 115.00 | - | - | - | - | graf |
201401 | 115.00 | 115.00 | - | - | - | - | graf |
201312 | 115.00 | 115.00 | - | - | - | - | graf |
201311 | 115.00 | 115.00 | 0 | - | - | - | graf |
201310 | 115.00 | 115.00 | - | - | - | - | graf |
201309 | 115.00 | 115.00 | - | - | - | - | graf |
201308 | 115.00 | 115.00 | - | - | - | - | graf |
201307 | 115.00 | 115.00 | - | - | - | - | graf |
201306 | 115.00 | 115.00 | 492 132 290 | - | - | - | graf |
201305 | 115.00 | 115.00 | - | - | - | - | graf |
201304 | 115.00 | 115.00 | - | - | - | - | graf |
201303 | - | - | - | - | - | - | graf |
201302 | - | - | - | - | - | - | graf |
201301 | - | - | - | - | - | - | graf |
201212 | 115.00 | 115.00 | 0 | - | - | - | graf |
201211 | 115.00 | 115.00 | 0 | - | - | - | graf |
201210 | 115.00 | 115.00 | 0 | - | - | - | graf |
201209 | 115.00 | 115.00 | 0 | - | - | - | graf |
201208 | 115.00 | 115.00 | 0 | - | - | - | graf |
201207 | 115.00 | 115.00 | 150 004 114 | - | - | - | graf |
201206 | 115.00 | 115.00 | 0 | - | - | - | graf |
201205 | 115.00 | 115.00 | 0 | - | - | - | graf |
Zpravodajství k akcii HZL UCB 6,00/18
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?