JESDREV JESENÍK - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o JESDREV JESENÍK
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 30.05.1997 | 15.00 |
První kotace | 15.06.1993 | 20 000.00 |
Minimální cena | 16.04.1997 | 15.00 |
Maximální cena | 15.06.1993 | 20 000.00 |
Celkový objem | 648 863.00 |
RMS - RM-System | ||
---|---|---|
Poslední kotace | 21.12.2001 | 24.00 |
První kotace | 10.01.1995 | 180.00 |
Minimální cena | 24.06.1998 | 1.00 |
Maximální cena | 26.04.1996 | 352.50 |
Celkový objem | 1 110 109.30 |
JESDREV JESENÍK - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
200112 | - | - | - | 20.00 | 24.00 | 1 556 | graf |
200111 | - | - | - | 22.00 | 24.00 | 168 | graf |
200110 | - | - | - | 22.00 | 22.00 | 0 | graf |
200109 | - | - | - | 22.00 | 22.00 | 0 | graf |
200108 | - | - | - | 22.00 | 22.00 | 0 | graf |
200107 | - | - | - | 22.00 | 22.00 | 285 | graf |
200106 | - | - | - | 22.00 | 22.00 | 0 | graf |
200105 | - | - | - | 22.00 | 22.00 | 0 | graf |
200104 | - | - | - | 22.00 | 24.00 | 729 | graf |
200103 | - | - | - | 24.00 | 30.00 | 162 | graf |
200102 | - | - | - | 30.00 | 30.00 | 0 | graf |
200101 | - | - | - | 30.00 | 30.00 | 0 | graf |
200012 | - | - | - | 30.00 | 30.00 | 419 | graf |
200011 | - | - | - | 30.00 | 30.00 | 448 | graf |
200010 | - | - | - | 29.00 | 33.00 | 534 | graf |
200009 | - | - | - | 33.00 | 33.00 | 0 | graf |
200008 | - | - | - | 33.00 | 33.00 | 0 | graf |
200007 | - | - | - | 33.00 | 33.00 | 0 | graf |
200006 | - | - | - | 33.00 | 33.00 | 0 | graf |
200005 | - | - | - | 33.00 | 33.00 | 0 | graf |
200004 | - | - | - | 33.00 | 33.00 | 0 | graf |
200003 | - | - | - | 33.00 | 33.00 | 0 | graf |
200002 | - | - | - | 33.00 | 33.00 | 0 | graf |
200001 | - | - | - | 33.00 | 33.00 | 0 | graf |
199912 | - | - | - | 33.00 | 33.00 | 0 | graf |
199911 | - | - | - | 33.00 | 33.00 | 0 | graf |
199910 | - | - | - | 33.00 | 33.00 | 0 | graf |
199909 | - | - | - | 33.00 | 33.00 | 462 | graf |
199908 | - | - | - | 33.00 | 36.00 | 0 | graf |
199907 | - | - | - | 36.00 | 36.00 | 0 | graf |
199906 | - | - | - | 36.00 | 36.00 | 216 | graf |
199905 | - | - | - | 40.00 | 40.00 | 1 091 | graf |
199904 | - | - | - | 40.00 | 42.00 | 5 243 | graf |
199903 | - | - | - | 38.00 | 41.00 | 3 743 | graf |
199902 | - | - | - | 35.00 | 35.00 | 0 | graf |
199901 | - | - | - | 35.00 | 36.00 | 45 843 | graf |
199812 | - | - | - | 33.00 | 36.00 | 651 105 | graf |
199811 | - | - | - | 28.00 | 40.00 | 280 | graf |
199810 | - | - | - | 5.00 | 26.00 | 0 | graf |
199809 | - | - | - | 1.00 | 20.00 | 0 | graf |
199808 | - | - | - | 1.00 | 3.00 | 0 | graf |
199807 | - | - | - | 3.00 | 3.00 | 0 | graf |
199806 | - | - | - | 1.00 | 8.00 | 14 | graf |
199805 | - | - | - | 2.00 | 2.00 | 0 | graf |
199804 | - | - | - | 2.00 | 2.00 | 0 | graf |
199803 | - | - | - | 2.00 | 2.00 | 0 | graf |
199802 | - | - | - | 2.00 | 2.00 | 0 | graf |
199801 | - | - | - | 1.00 | 3.00 | 0 | graf |
199712 | - | - | - | 3.00 | 8.00 | 0 | graf |
199711 | - | - | - | 9.00 | 11.00 | 162 | graf |
199710 | - | - | - | 11.00 | 13.00 | 148 | graf |
199709 | - | - | - | 13.00 | 14.00 | 87 | graf |
199708 | - | - | - | 14.00 | 14.00 | 0 | graf |
199707 | - | - | - | 14.00 | 15.00 | 98 | graf |
199706 | - | - | - | 11.00 | 15.00 | 75 | graf |
199705 | 15.00 | 15.00 | 0 | 11.00 | 16.00 | 296 | graf |
199704 | 15.00 | 26.00 | 375 | 16.00 | 34.00 | 459 | graf |
199703 | 27.00 | 53.00 | 0 | 37.00 | 54.00 | 0 | graf |
199702 | 53.00 | 53.00 | 0 | 54.00 | 60.00 | 0 | graf |
199701 | 53.00 | 53.00 | 0 | 50.00 | 60.00 | 1 112 | graf |
199612 | 53.00 | 53.00 | 0 | 40.00 | 50.00 | 430 | graf |
199611 | 44.00 | 53.00 | 742 | 40.00 | 42.00 | 2 334 | graf |
199610 | 36.00 | 44.00 | 0 | 26.00 | 63.00 | 2 282 | graf |
199609 | 36.00 | 40.00 | 1 629 | 65.00 | 138.00 | 3 794 | graf |
199608 | 44.00 | 100.00 | 9 647 | 97.00 | 248.00 | 2 734 | graf |
199607 | 110.00 | 173.00 | 2 914 | 231.00 | 249.00 | 5 475 | graf |
199606 | 173.00 | 260.00 | 19 214 | 237.00 | 260.00 | 18 420 | graf |
199605 | 271.00 | 330.00 | 21 072 | 248.00 | 350.00 | 39 882 | graf |
199604 | 320.00 | 346.00 | 90 502 | 299.00 | 353.00 | 41 856 | graf |
199603 | 345.00 | 346.00 | 58 820 | 287.00 | 350.00 | 21 925 | graf |
199602 | 345.00 | 353.00 | 91 149 | 281.00 | 350.00 | 64 898 | graf |
199601 | 300.00 | 350.00 | 47 113 | 300.00 | 350.00 | 21 182 | graf |
199512 | 317.00 | 352.00 | 43 349 | 292.00 | 341.00 | 14 118 | graf |
199511 | 226.00 | 350.00 | 68 572 | 215.00 | 267.00 | 45 484 | graf |
199510 | 221.00 | 232.00 | 12 938 | 216.00 | 247.00 | 39 436 | graf |
199509 | 212.00 | 231.00 | 18 844 | 210.00 | 223.00 | 29 463 | graf |
199508 | 202.00 | 212.00 | 11 160 | 201.00 | 250.00 | 12 188 | graf |
199507 | 197.00 | 292.00 | 13 372 | 210.00 | 234.00 | 5 044 | graf |
199506 | 200.00 | 292.00 | 36 010 | 187.00 | 320.00 | 17 311 | graf |
199505 | 130.00 | 200.00 | 7 510 | 191.00 | 290.00 | 7 116 | graf |
199504 | 155.00 | 171.00 | 2 325 | 179.00 | 217.00 | 0 | graf |
199503 | 168.00 | 290.00 | 3 060 | 179.00 | 179.00 | 0 | graf |
199502 | 265.00 | 305.00 | 5 282 | 162.00 | 178.00 | 0 | graf |
199501 | 231.00 | 279.00 | 3 906 | 163.00 | 180.00 | 0 | graf |
199412 | 210.00 | 220.00 | 220 | - | - | - | graf |
199411 | 153.00 | 200.00 | 27 828 | - | - | - | graf |
199410 | 145.00 | 169.00 | 0 | - | - | - | graf |
199409 | 178.00 | 208.00 | 0 | - | - | - | graf |
199408 | 218.00 | 268.00 | 0 | - | - | - | graf |
199407 | 297.00 | 297.00 | 0 | - | - | - | graf |
199406 | 329.00 | 329.00 | 0 | - | - | - | graf |
199405 | - | - | 0 | - | - | - | graf |
199404 | 365.00 | 365.00 | 5 475 | - | - | - | graf |
199403 | 405.00 | 450.00 | 25 335 | - | - | - | graf |
199402 | - | - | 0 | - | - | - | graf |
199401 | - | - | 0 | - | - | - | graf |
199312 | - | - | 0 | - | - | - | graf |
199311 | 500.00 | 500.00 | 500 | - | - | - | graf |
199310 | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
199309 | - | - | 0 | - | - | - | graf |
199308 | - | - | 0 | - | - | - | graf |
199307 | - | - | 0 | - | - | - | graf |
199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?