KOVOPLAST CHLUMEC - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o KOVOPLAST CHLUMEC
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 30.05.1997 | 35.20 |
První kotace | 06.03.1995 | 938.00 |
Minimální cena | 10.03.1997 | 35.00 |
Maximální cena | 06.03.1995 | 938.00 |
Celkový objem | 1 352 979.00 |
RMS - RM-System | ||
---|---|---|
Poslední kotace | 18.04.2002 | 198.10 |
První kotace | 28.03.1995 | 510.00 |
Minimální cena | 28.08.1997 | 14.50 |
Maximální cena | 28.03.1995 | 510.00 |
Celkový objem | 1 823 818.20 |
KOVOPLAST CHLUMEC - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
200204 | - | - | - | 160.00 | 198.00 | 4 817 | graf |
200203 | - | - | - | 132.00 | 160.00 | 6 692 | graf |
200202 | - | - | - | 131.00 | 132.00 | 4 465 | graf |
200201 | - | - | - | 130.00 | 131.00 | 63 460 | graf |
200112 | - | - | - | 92.00 | 146.00 | 111 349 | graf |
200111 | - | - | - | 91.00 | 105.00 | 35 112 | graf |
200110 | - | - | - | 100.00 | 110.00 | 27 318 | graf |
200109 | - | - | - | 101.00 | 101.00 | 5 647 | graf |
200108 | - | - | - | 100.00 | 117.00 | 14 855 | graf |
200107 | - | - | - | 116.00 | 117.00 | 15 375 | graf |
200106 | - | - | - | 115.00 | 116.00 | 11 221 | graf |
200105 | - | - | - | 110.00 | 121.00 | 27 284 | graf |
200104 | - | - | - | 115.00 | 121.00 | 14 978 | graf |
200103 | - | - | - | 115.00 | 115.00 | 14 272 | graf |
200102 | - | - | - | 109.00 | 115.00 | 5 622 | graf |
200101 | - | - | - | 105.00 | 110.00 | 8 544 | graf |
200012 | - | - | - | 105.00 | 105.00 | 6 931 | graf |
200011 | - | - | - | 80.00 | 154.00 | 43 837 | graf |
200010 | - | - | - | 93.00 | 147.00 | 6 046 | graf |
200009 | - | - | - | 95.00 | 102.00 | 5 518 | graf |
200008 | - | - | - | 86.00 | 95.00 | 8 440 | graf |
200007 | - | - | - | 82.00 | 86.00 | 1 531 | graf |
200006 | - | - | - | 76.00 | 92.00 | 5 481 | graf |
200005 | - | - | - | 76.00 | 145.00 | 69 019 | graf |
200004 | - | - | - | 76.00 | 179.00 | 88 146 | graf |
200003 | - | - | - | 59.00 | 72.00 | 7 228 | graf |
200002 | - | - | - | 60.00 | 61.00 | 5 716 | graf |
200001 | - | - | - | 59.00 | 60.00 | 2 023 | graf |
199912 | - | - | - | 58.00 | 65.00 | 1 193 | graf |
199911 | - | - | - | 58.00 | 65.00 | 2 117 | graf |
199910 | - | - | - | 57.00 | 64.00 | 11 068 | graf |
199909 | - | - | - | 57.00 | 64.00 | 8 419 | graf |
199908 | - | - | - | 49.00 | 57.00 | 94 583 | graf |
199907 | - | - | - | 45.00 | 49.00 | 1 139 | graf |
199906 | - | - | - | 43.00 | 46.00 | 4 884 | graf |
199905 | - | - | - | 47.00 | 56.00 | 5 577 | graf |
199904 | - | - | - | 53.00 | 55.00 | 4 067 | graf |
199903 | - | - | - | 51.00 | 54.00 | 4 156 | graf |
199902 | - | - | - | 53.00 | 67.00 | 12 002 | graf |
199901 | - | - | - | 63.00 | 66.00 | 7 376 | graf |
199812 | - | - | - | 61.00 | 67.00 | 8 372 | graf |
199811 | - | - | - | 62.00 | 69.00 | 22 966 | graf |
199810 | - | - | - | 58.00 | 63.00 | 6 005 | graf |
199809 | - | - | - | 54.00 | 63.00 | 11 998 | graf |
199808 | - | - | - | 29.00 | 53.00 | 1 312 | graf |
199807 | - | - | - | 24.00 | 33.00 | 1 158 | graf |
199806 | - | - | - | 24.00 | 45.00 | 944 | graf |
199805 | - | - | - | 43.00 | 45.00 | 2 708 | graf |
199804 | - | - | - | 37.00 | 43.00 | 4 042 | graf |
199803 | - | - | - | 38.00 | 46.00 | 8 426 | graf |
199802 | - | - | - | 36.00 | 42.00 | 2 064 | graf |
199801 | - | - | - | 32.00 | 35.00 | 728 | graf |
199712 | - | - | - | 28.00 | 35.00 | 2 002 | graf |
199711 | - | - | - | 23.00 | 37.00 | 1 590 | graf |
199710 | - | - | - | 18.00 | 23.00 | 936 | graf |
199709 | - | - | - | 15.00 | 18.00 | 673 | graf |
199708 | - | - | - | 15.00 | 19.00 | 494 | graf |
199707 | - | - | - | 21.00 | 38.00 | 1 176 | graf |
199706 | - | - | - | 35.00 | 38.00 | 4 312 | graf |
199705 | 35.00 | 39.00 | 20 110 | 34.00 | 37.00 | 8 730 | graf |
199704 | 36.00 | 36.00 | 2 810 | 30.00 | 50.00 | 7 568 | graf |
199703 | 35.00 | 42.00 | 1 606 | 32.00 | 49.00 | 1 120 | graf |
199702 | 40.00 | 67.00 | 90 326 | 41.00 | 69.00 | 2 374 | graf |
199701 | 63.00 | 70.00 | 3 825 | 66.00 | 76.00 | 1 065 | graf |
199612 | 69.00 | 70.00 | 2 514 | 71.00 | 77.00 | 9 403 | graf |
199611 | 68.00 | 83.00 | 10 357 | 72.00 | 77.00 | 12 646 | graf |
199610 | 83.00 | 100.00 | 24 664 | 64.00 | 88.00 | 13 283 | graf |
199609 | 94.00 | 110.00 | 22 762 | 84.00 | 101.00 | 13 079 | graf |
199608 | 96.00 | 110.00 | 9 533 | 82.00 | 118.00 | 12 590 | graf |
199607 | 97.00 | 124.00 | 7 611 | 110.00 | 137.00 | 26 912 | graf |
199606 | 112.00 | 170.00 | 54 897 | 103.00 | 137.00 | 76 292 | graf |
199605 | 169.00 | 230.00 | 172 974 | 147.00 | 219.00 | 91 511 | graf |
199604 | 213.00 | 255.00 | 92 291 | 193.00 | 270.00 | 131 050 | graf |
199603 | 236.00 | 255.00 | 108 041 | 210.00 | 250.00 | 68 159 | graf |
199602 | 230.00 | 302.00 | 95 941 | 211.00 | 275.00 | 52 826 | graf |
199601 | 216.00 | 275.00 | 36 613 | 210.00 | 270.00 | 21 594 | graf |
199512 | 262.00 | 265.00 | 39 016 | 238.00 | 303.00 | 32 262 | graf |
199511 | 243.00 | 300.00 | 163 576 | 196.00 | 275.00 | 108 900 | graf |
199510 | 258.00 | 301.00 | 45 367 | 235.00 | 320.00 | 34 806 | graf |
199509 | 262.00 | 310.00 | 60 368 | 271.00 | 350.00 | 24 156 | graf |
199508 | 250.00 | 306.00 | 42 552 | 245.00 | 340.00 | 57 012 | graf |
199507 | 224.00 | 297.00 | 51 405 | 244.00 | 320.00 | 67 368 | graf |
199506 | 220.00 | 300.00 | 54 410 | 191.00 | 275.00 | 41 256 | graf |
199505 | 181.00 | 304.00 | 37 185 | 195.00 | 320.00 | 11 415 | graf |
199504 | 297.00 | 384.00 | 53 009 | 320.00 | 462.00 | 20 966 | graf |
199503 | 404.00 | 938.00 | 49 216 | 450.00 | 510.00 | 15 300 | graf |
199502 | - | - | - | - | - | 0 | graf |
Zpravodajství k akcii KOVOPLAST CHLUMEC
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?