PIVOVARY BOH.PRAHA - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o PIVOVARY BOH.PRAHA
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 30.09.1997 | 105.45 |
První kotace | 20.07.1993 | 1 600.00 |
Minimální cena | 29.09.1997 | 105.45 |
Maximální cena | 20.07.1993 | 1 600.00 |
Celkový objem | 14 067 811.00 |
RMS - RM-System | ||
---|---|---|
Poslední kotace | 21.12.2001 | 10.00 |
První kotace | 10.01.1995 | 651.00 |
Minimální cena | 06.11.2001 | 9.00 |
Maximální cena | 13.01.1995 | 800.00 |
Celkový objem | 4 369 067.50 |
PIVOVARY BOH.PRAHA - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
200112 | - | - | - | 9.00 | 10.00 | 11 876 | graf |
200111 | - | - | - | 9.00 | 11.00 | 4 650 | graf |
200110 | - | - | - | 12.00 | 13.00 | 0 | graf |
200109 | - | - | - | 12.00 | 13.00 | 4 800 | graf |
200108 | - | - | - | 13.00 | 13.00 | 2 088 | graf |
200107 | - | - | - | 13.00 | 18.00 | 2 496 | graf |
200106 | - | - | - | 15.00 | 30.00 | 12 905 | graf |
200105 | - | - | - | 20.00 | 30.00 | 937 | graf |
200104 | - | - | - | 20.00 | 28.00 | 11 894 | graf |
200103 | - | - | - | 27.00 | 28.00 | 6 443 | graf |
200102 | - | - | - | 25.00 | 28.00 | 3 941 | graf |
200101 | - | - | - | 25.00 | 25.00 | 1 280 | graf |
200012 | - | - | - | 25.00 | 25.00 | 2 158 | graf |
200011 | - | - | - | 24.00 | 29.00 | 4 934 | graf |
200010 | - | - | - | 28.00 | 33.00 | 2 935 | graf |
200009 | - | - | - | 33.00 | 33.00 | 1 419 | graf |
200008 | - | - | - | 33.00 | 33.00 | 3 003 | graf |
200007 | - | - | - | 30.00 | 33.00 | 2 400 | graf |
200006 | - | - | - | 30.00 | 33.00 | 2 963 | graf |
200005 | - | - | - | 29.00 | 31.00 | 435 | graf |
200004 | - | - | - | 28.00 | 33.00 | 4 274 | graf |
200003 | - | - | - | 33.00 | 33.00 | 3 195 | graf |
200002 | - | - | - | 33.00 | 33.00 | 2 749 | graf |
200001 | - | - | - | 32.00 | 35.00 | 9 876 | graf |
199912 | - | - | - | 32.00 | 32.00 | 800 | graf |
199911 | - | - | - | 32.00 | 35.00 | 3 737 | graf |
199910 | - | - | - | 29.00 | 35.00 | 4 115 | graf |
199909 | - | - | - | 32.00 | 39.00 | 3 256 | graf |
199908 | - | - | - | 36.00 | 37.00 | 2 220 | graf |
199907 | - | - | - | 36.00 | 40.00 | 1 768 | graf |
199906 | - | - | - | 38.00 | 41.00 | 1 786 | graf |
199905 | - | - | - | 40.00 | 48.00 | 9 652 | graf |
199904 | - | - | - | 50.00 | 54.00 | 8 418 | graf |
199903 | - | - | - | 52.00 | 59.00 | 7 457 | graf |
199902 | - | - | - | 52.00 | 54.00 | 2 214 | graf |
199901 | - | - | - | 54.00 | 64.00 | 3 543 | graf |
199812 | - | - | - | 60.00 | 64.00 | 13 189 | graf |
199811 | - | - | - | 47.00 | 62.00 | 8 268 | graf |
199810 | - | - | - | 62.00 | 68.00 | 5 300 | graf |
199809 | - | - | - | 54.00 | 64.00 | 3 432 | graf |
199808 | - | - | - | 51.00 | 57.00 | 17 684 | graf |
199807 | - | - | - | 46.00 | 51.00 | 14 371 | graf |
199806 | - | - | - | 47.00 | 51.00 | 6 726 | graf |
199805 | - | - | - | 51.00 | 63.00 | 13 761 | graf |
199804 | - | - | - | 58.00 | 73.00 | 28 326 | graf |
199803 | - | - | - | 74.00 | 90.00 | 42 872 | graf |
199802 | - | - | - | 89.00 | 108.00 | 33 666 | graf |
199801 | - | - | - | 103.00 | 113.00 | 57 146 | graf |
199712 | - | - | - | 72.00 | 118.00 | 27 148 | graf |
199711 | - | - | - | 113.00 | 119.00 | 194 978 | graf |
199710 | - | - | - | 110.00 | 119.00 | 60 296 | graf |
199709 | 105.00 | 111.00 | 13 475 | 111.00 | 121.00 | 43 801 | graf |
199708 | 111.00 | 111.00 | 11 322 | 88.00 | 145.00 | 27 433 | graf |
199707 | 105.00 | 111.00 | 100 209 | 101.00 | 163.00 | 19 628 | graf |
199706 | 109.00 | 119.00 | 73 843 | 104.00 | 122.00 | 16 456 | graf |
199705 | 113.00 | 125.00 | 26 656 | 99.00 | 125.00 | 38 798 | graf |
199704 | 113.00 | 126.00 | 78 727 | 116.00 | 140.00 | 51 532 | graf |
199703 | 114.00 | 120.00 | 53 577 | 119.00 | 140.00 | 70 128 | graf |
199702 | 120.00 | 158.00 | 48 595 | 116.00 | 156.00 | 72 604 | graf |
199701 | 153.00 | 188.00 | 92 008 | 150.00 | 187.00 | 41 200 | graf |
199612 | 127.00 | 179.00 | 49 420 | 114.00 | 160.00 | 21 539 | graf |
199611 | 129.00 | 172.00 | 80 510 | 124.00 | 177.00 | 42 569 | graf |
199610 | 171.00 | 204.00 | 87 973 | 167.00 | 200.00 | 99 905 | graf |
199609 | 206.00 | 235.00 | 89 386 | 187.00 | 249.00 | 65 161 | graf |
199608 | 201.00 | 235.00 | 83 850 | 179.00 | 271.00 | 261 600 | graf |
199607 | 230.00 | 300.00 | 159 599 | 226.00 | 285.00 | 110 138 | graf |
199606 | 266.00 | 305.00 | 149 995 | 251.00 | 302.00 | 120 250 | graf |
199605 | 265.00 | 415.00 | 408 049 | 271.00 | 415.00 | 98 931 | graf |
199604 | 404.00 | 440.00 | 443 616 | 410.00 | 441.00 | 604 374 | graf |
199603 | 430.00 | 499.00 | 798 970 | 411.00 | 487.00 | 211 409 | graf |
199602 | 435.00 | 500.00 | 619 139 | 404.00 | 480.00 | 201 034 | graf |
199601 | 421.00 | 490.00 | 377 760 | 419.00 | 504.00 | 100 211 | graf |
199512 | 421.00 | 522.00 | 627 243 | 415.00 | 483.00 | 154 006 | graf |
199511 | 410.00 | 470.00 | 408 253 | 410.00 | 488.00 | 211 026 | graf |
199510 | 423.00 | 480.00 | 715 240 | 394.00 | 488.00 | 190 724 | graf |
199509 | 422.00 | 468.00 | 434 599 | 399.00 | 501.00 | 158 000 | graf |
199508 | 400.00 | 500.00 | 1 021 734 | 420.00 | 495.00 | 137 944 | graf |
199507 | 413.00 | 519.00 | 380 410 | 450.00 | 523.00 | 76 723 | graf |
199506 | 409.00 | 450.00 | 30 030 | 441.00 | 441.00 | 0 | graf |
199505 | 409.00 | 450.00 | 45 820 | 403.00 | 460.00 | 31 548 | graf |
199504 | 402.00 | 498.00 | 192 694 | 401.00 | 460.00 | 49 896 | graf |
199503 | 390.00 | 521.00 | 406 482 | 455.00 | 490.00 | 21 252 | graf |
199502 | 542.00 | 661.00 | 103 216 | 550.00 | 662.00 | 113 025 | graf |
199501 | 665.00 | 845.00 | 815 435 | 593.00 | 800.00 | 219 444 | graf |
199412 | 585.00 | 666.00 | 197 467 | - | - | - | graf |
199411 | 503.00 | 670.00 | 431 466 | - | - | - | graf |
199410 | 569.00 | 750.00 | 261 954 | - | - | - | graf |
199409 | 713.00 | 750.00 | 482 071 | - | - | - | graf |
199408 | 700.00 | 790.00 | 228 910 | - | - | - | graf |
199407 | 653.00 | 805.00 | 399 598 | - | - | - | graf |
199406 | 600.00 | 800.00 | 155 585 | - | - | - | graf |
199405 | 689.00 | 950.00 | 364 520 | - | - | - | graf |
199404 | 815.00 | 980.00 | 525 071 | - | - | - | graf |
199403 | 900.00 | 1 090.00 | 647 573 | - | - | - | graf |
199402 | 995.00 | 1 350.00 | 423 005 | - | - | - | graf |
199401 | 1 300.00 | 1 450.00 | 229 200 | - | - | - | graf |
199312 | 1 000.00 | 1 320.00 | 358 420 | - | - | - | graf |
199311 | 800.00 | 1 150.00 | 270 670 | - | - | - | graf |
199310 | 720.00 | 900.00 | 12 600 | - | - | - | graf |
199309 | 720.00 | 1 080.00 | 12 960 | - | - | - | graf |
199308 | - | - | 0 | - | - | - | graf |
199307 | 1 440.00 | 1 600.00 | 0 | - | - | - | graf |
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?