REPROGEN - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o REPROGEN
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 30.09.1997 | 71.66 |
První kotace | 01.03.1994 | 250.00 |
Minimální cena | 20.12.1996 | 51.30 |
Maximální cena | 12.06.1996 | 760.00 |
Celkový objem | 11 044 251.00 |
RMS - RM-System | ||
---|---|---|
Poslední kotace | 07.06.2000 | 90.00 |
První kotace | 10.01.1995 | 93.00 |
Minimální cena | 02.07.1999 | 22.90 |
Maximální cena | 19.06.1996 | 720.00 |
Celkový objem | 3 272 509.20 |
REPROGEN - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
200006 | - | - | - | 90.00 | 90.00 | 0 | graf |
200005 | - | - | - | 90.00 | 90.00 | 0 | graf |
200004 | - | - | - | 90.00 | 90.00 | 0 | graf |
200003 | - | - | - | 90.00 | 100.00 | 0 | graf |
200002 | - | - | - | 100.00 | 100.00 | 0 | graf |
200001 | - | - | - | 97.00 | 100.00 | 0 | graf |
199912 | - | - | - | 84.00 | 123.00 | 0 | graf |
199911 | - | - | - | 30.00 | 85.00 | 2 110 | graf |
199910 | - | - | - | 30.00 | 30.00 | 930 | graf |
199909 | - | - | - | 30.00 | 30.00 | 88 380 | graf |
199908 | - | - | - | 30.00 | 30.00 | 1 412 | graf |
199907 | - | - | - | 23.00 | 33.00 | 3 000 | graf |
199906 | - | - | - | 26.00 | 27.00 | 0 | graf |
199905 | - | - | - | 26.00 | 29.00 | 1 797 | graf |
199904 | - | - | - | 24.00 | 26.00 | 0 | graf |
199903 | - | - | - | 24.00 | 26.00 | 2 464 | graf |
199902 | - | - | - | 26.00 | 28.00 | 25 393 | graf |
199901 | - | - | - | 26.00 | 28.00 | 4 602 | graf |
199812 | - | - | - | 25.00 | 26.00 | 305 670 | graf |
199811 | - | - | - | 25.00 | 35.00 | 8 775 | graf |
199810 | - | - | - | 35.00 | 41.00 | 0 | graf |
199809 | - | - | - | 36.00 | 41.00 | 1 504 | graf |
199808 | - | - | - | 36.00 | 36.00 | 3 236 | graf |
199807 | - | - | - | 33.00 | 36.00 | 11 847 | graf |
199806 | - | - | - | 36.00 | 36.00 | 0 | graf |
199805 | - | - | - | 36.00 | 42.00 | 760 | graf |
199804 | - | - | - | 36.00 | 42.00 | 9 582 | graf |
199803 | - | - | - | 36.00 | 36.00 | 1 692 | graf |
199802 | - | - | - | 36.00 | 36.00 | 1 728 | graf |
199801 | - | - | - | 34.00 | 35.00 | 0 | graf |
199712 | - | - | - | 34.00 | 43.00 | 0 | graf |
199711 | - | - | - | 35.00 | 56.00 | 315 | graf |
199710 | - | - | - | 62.00 | 65.00 | 0 | graf |
199709 | 72.00 | 72.00 | 0 | 63.00 | 73.00 | 45 109 | graf |
199708 | 72.00 | 72.00 | 0 | 60.00 | 73.00 | 12 786 | graf |
199707 | 72.00 | 72.00 | 0 | 63.00 | 70.00 | 0 | graf |
199706 | 72.00 | 72.00 | 0 | 70.00 | 77.00 | 1 136 | graf |
199705 | 72.00 | 72.00 | 0 | 77.00 | 85.00 | 243 | graf |
199704 | 65.00 | 72.00 | 0 | 73.00 | 86.00 | 5 932 | graf |
199703 | 59.00 | 68.00 | 4 991 | 90.00 | 90.00 | 0 | graf |
199702 | 65.00 | 65.00 | 0 | 90.00 | 100.00 | 0 | graf |
199701 | 51.00 | 65.00 | 4 725 | 85.00 | 99.00 | 7 808 | graf |
199612 | 51.00 | 81.00 | 2 613 | 85.00 | 85.00 | 1 870 | graf |
199611 | 81.00 | 94.00 | 15 602 | 83.00 | 100.00 | 26 873 | graf |
199610 | 99.00 | 160.00 | 10 956 | 95.00 | 101.00 | 2 669 | graf |
199609 | 160.00 | 164.00 | 4 960 | 100.00 | 298.00 | 0 | graf |
199608 | 172.00 | 346.00 | 16 454 | 298.00 | 330.00 | 1 980 | graf |
199607 | 332.00 | 608.00 | 7 334 | 330.00 | 640.00 | 0 | graf |
199606 | 550.00 | 760.00 | 2 976 823 | 551.00 | 720.00 | 914 493 | graf |
199605 | 495.00 | 577.00 | 2 868 856 | 460.00 | 600.00 | 480 712 | graf |
199604 | 389.00 | 560.00 | 3 429 279 | 323.00 | 560.00 | 895 980 | graf |
199603 | 243.00 | 400.00 | 658 306 | 235.00 | 422.00 | 140 268 | graf |
199602 | 243.00 | 275.00 | 340 063 | 185.00 | 235.00 | 73 228 | graf |
199601 | 208.00 | 251.00 | 174 783 | 185.00 | 229.00 | 53 951 | graf |
199512 | 162.00 | 208.00 | 72 032 | 167.00 | 188.00 | 8 556 | graf |
199511 | 128.00 | 162.00 | 86 526 | 144.00 | 167.00 | 867 | graf |
199510 | 126.00 | 140.00 | 63 641 | 153.00 | 160.00 | 31 462 | graf |
199509 | 129.00 | 135.00 | 15 970 | 149.00 | 160.00 | 19 924 | graf |
199508 | 120.00 | 129.00 | 13 434 | 130.00 | 154.00 | 24 034 | graf |
199507 | 119.00 | 125.00 | 33 255 | 95.00 | 140.00 | 18 380 | graf |
199506 | 125.00 | 130.00 | 19 590 | 110.00 | 110.00 | 0 | graf |
199505 | 125.00 | 133.00 | 62 802 | 110.00 | 140.00 | 5 775 | graf |
199504 | 102.00 | 137.00 | 87 107 | 117.00 | 189.00 | 18 972 | graf |
199503 | 88.00 | 97.00 | 20 064 | 189.00 | 189.00 | 0 | graf |
199502 | 78.00 | 100.00 | 5 368 | 114.00 | 250.00 | 0 | graf |
199501 | 82.00 | 96.00 | 1 318 | 93.00 | 104.00 | 4 303 | graf |
199412 | 72.00 | 88.00 | 2 864 | - | - | - | graf |
199411 | 88.00 | 120.00 | 2 240 | - | - | - | graf |
199410 | 120.00 | 124.00 | 2 280 | - | - | - | graf |
199409 | 108.00 | 130.00 | 8 937 | - | - | - | graf |
199408 | 120.00 | 122.00 | 1 800 | - | - | - | graf |
199407 | 135.00 | 135.00 | 10 260 | - | - | - | graf |
199406 | - | - | 0 | - | - | - | graf |
199405 | 150.00 | 150.00 | 10 050 | - | - | - | graf |
199404 | 123.00 | 195.00 | 6 480 | - | - | - | graf |
199403 | 63.00 | 250.00 | 2 488 | - | - | - | graf |
199402 | - | - | 0 | - | - | - | graf |
199401 | - | - | 0 | - | - | - | graf |
199312 | - | - | 0 | - | - | - | graf |
199311 | - | - | 0 | - | - | - | graf |
199310 | - | - | 0 | - | - | - | graf |
199309 | - | - | 0 | - | - | - | graf |
199308 | - | - | 0 | - | - | - | graf |
199307 | - | - | 0 | - | - | - | graf |
Zpravodajství k akcii REPROGEN
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?