S-BOX DIMAX - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o S-BOX DIMAX
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 28.12.2017 | 804.50 |
První kotace | 14.05.2007 | 2 990.00 |
Minimální cena | 12.03.2009 | 306.30 |
Maximální cena | 22.06.2007 | 3 157.00 |
Celkový objem | 1 480 635.00 |
S-BOX DIMAX - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
201712 | 758.90 | 804.50 | 0 | - | - | - | graf |
201711 | 739.80 | 763.20 | 0 | - | - | - | graf |
201710 | 743.80 | 772.00 | 0 | - | - | - | graf |
201709 | 752.40 | 777.00 | 0 | - | - | - | graf |
201708 | 742.90 | 759.00 | 0 | - | - | - | graf |
201707 | 741.30 | 758.80 | 0 | - | - | - | graf |
201706 | 715.20 | 757.40 | 0 | - | - | - | graf |
201705 | 711.40 | 723.60 | 0 | - | - | - | graf |
201704 | 673.70 | 711.30 | 0 | - | - | - | graf |
201703 | 659.50 | 685.30 | 0 | - | - | - | graf |
201702 | 656.50 | 675.60 | 0 | - | - | - | graf |
201701 | 643.70 | 671.60 | 0 | - | - | - | graf |
201612 | 630.00 | 651.70 | 0 | - | - | - | graf |
201611 | 611.30 | 635.10 | 12 680 | - | - | - | graf |
201610 | 614.40 | 633.60 | 0 | - | - | - | graf |
201609 | 580.90 | 621.70 | 0 | - | - | - | graf |
201608 | 571.10 | 591.60 | 0 | - | - | - | graf |
201607 | 559.30 | 585.40 | 0 | - | - | - | graf |
201606 | 555.90 | 586.90 | 0 | - | - | - | graf |
201605 | 557.10 | 578.80 | 0 | - | - | - | graf |
201604 | 547.90 | 582.90 | 0 | - | - | - | graf |
201603 | 521.40 | 557.20 | 0 | - | - | - | graf |
201602 | 492.00 | 529.30 | 0 | - | - | - | graf |
201601 | 512.00 | 577.80 | 0 | - | - | - | graf |
201512 | 557.10 | 612.80 | 0 | - | - | - | graf |
201511 | 597.90 | 625.90 | 0 | - | - | - | graf |
201510 | 560.80 | 613.90 | 0 | - | - | - | graf |
201509 | 557.20 | 581.00 | 0 | - | - | - | graf |
201508 | 570.90 | 637.00 | 0 | - | - | - | graf |
201507 | 604.30 | 641.80 | 0 | - | - | - | graf |
201506 | 624.90 | 665.30 | 0 | - | - | - | graf |
201505 | 661.60 | 688.10 | 0 | - | - | - | graf |
201504 | 652.20 | 690.80 | 0 | - | - | - | graf |
201503 | 652.20 | 652.20 | 0 | - | - | - | graf |
201502 | 598.80 | 656.90 | 0 | - | - | - | graf |
201501 | 594.00 | 627.20 | 0 | - | - | - | graf |
201412 | 592.70 | 650.20 | 0 | - | - | - | graf |
201411 | 631.60 | 662.00 | 0 | - | - | - | graf |
201410 | 607.30 | 665.20 | 0 | - | - | - | graf |
201409 | 667.00 | 689.10 | 0 | - | - | - | graf |
201408 | 671.30 | 696.40 | 0 | - | - | - | graf |
201407 | 690.00 | 745.60 | 0 | - | - | - | graf |
201406 | 739.60 | 764.50 | 0 | - | - | - | graf |
201405 | 696.50 | 733.20 | 0 | - | - | - | graf |
201404 | 703.20 | 726.90 | 0 | - | - | - | graf |
201403 | 691.40 | 734.50 | 0 | - | - | - | graf |
201402 | 725.00 | 750.00 | 0 | - | - | - | graf |
201401 | 726.00 | 755.00 | 0 | - | - | - | graf |
201312 | 725.00 | 768.00 | 0 | - | - | - | graf |
201311 | 705.00 | 775.00 | 0 | - | - | - | graf |
201310 | 662.00 | 710.00 | 0 | - | - | - | graf |
201309 | 650.00 | 671.00 | 0 | - | - | - | graf |
201308 | 651.00 | 673.00 | 0 | - | - | - | graf |
201307 | 640.00 | 666.00 | 0 | - | - | - | graf |
201306 | 633.00 | 680.00 | 0 | - | - | - | graf |
201305 | 634.00 | 684.00 | 0 | - | - | - | graf |
201304 | 629.00 | 668.00 | 0 | - | - | - | graf |
201303 | 627.00 | 674.00 | 0 | - | - | - | graf |
201302 | 645.00 | 661.00 | 0 | - | - | - | graf |
201301 | 645.00 | 672.00 | 0 | - | - | - | graf |
201212 | 632.00 | 662.00 | 0 | - | - | - | graf |
201211 | 611.00 | 633.00 | 0 | - | - | - | graf |
201210 | 555.00 | 616.00 | 0 | - | - | - | graf |
201209 | 484.00 | 558.00 | 0 | - | - | - | graf |
201208 | 485.00 | 496.00 | 0 | - | - | - | graf |
201207 | 475.00 | 502.00 | 0 | - | - | - | graf |
201206 | 461.00 | 486.00 | 0 | - | - | - | graf |
201205 | 462.00 | 502.00 | 0 | - | - | - | graf |
201204 | 492.00 | 510.00 | 0 | - | - | - | graf |
201203 | 480.00 | 519.00 | 0 | - | - | - | graf |
201202 | 497.00 | 518.00 | 0 | - | - | - | graf |
201201 | 465.00 | 497.00 | 0 | - | - | - | graf |
201112 | 439.00 | 475.00 | 0 | - | - | - | graf |
201111 | 450.00 | 513.00 | 0 | - | - | - | graf |
201110 | 466.00 | 515.00 | 0 | - | - | - | graf |
201109 | 459.00 | 514.00 | 0 | - | - | - | graf |
201108 | 477.00 | 597.00 | 0 | - | - | - | graf |
201107 | 596.00 | 640.00 | 0 | - | - | - | graf |
201106 | 631.00 | 665.00 | 0 | - | - | - | graf |
201105 | 651.00 | 669.00 | 0 | - | - | - | graf |
201104 | 650.00 | 683.00 | 0 | - | - | - | graf |
201103 | 624.00 | 663.00 | 0 | - | - | - | graf |
201102 | 643.00 | 671.00 | 0 | - | - | - | graf |
201101 | 648.00 | 701.00 | 0 | - | - | - | graf |
201012 | 688.00 | 711.00 | 0 | - | - | - | graf |
201011 | 671.00 | 725.00 | 0 | - | - | - | graf |
201010 | 678.00 | 703.00 | 0 | - | - | - | graf |
201009 | 646.00 | 681.00 | 0 | - | - | - | graf |
201008 | 638.00 | 675.00 | 0 | - | - | - | graf |
201007 | 624.00 | 664.00 | 0 | - | - | - | graf |
201006 | 628.00 | 684.00 | 34 085 | - | - | - | graf |
201005 | 642.00 | 762.00 | 0 | - | - | - | graf |
201004 | 735.00 | 758.00 | 0 | - | - | - | graf |
201003 | 684.00 | 743.00 | 38 545 | - | - | - | graf |
201002 | 648.00 | 688.00 | 0 | - | - | - | graf |
201001 | 681.00 | 735.00 | 0 | - | - | - | graf |
200912 | 689.00 | 726.00 | 0 | - | - | - | graf |
200911 | 646.00 | 697.00 | 0 | - | - | - | graf |
200910 | 623.00 | 703.00 | 0 | - | - | - | graf |
200909 | 603.00 | 654.00 | 0 | - | - | - | graf |
200908 | 530.00 | 643.00 | 34 100 | - | - | - | graf |
200907 | 446.00 | 525.00 | 0 | - | - | - | graf |
200906 | 448.00 | 517.00 | 0 | - | - | - | graf |
200905 | 451.00 | 481.00 | 0 | - | - | - | graf |
200904 | 353.00 | 462.00 | 0 | - | - | - | graf |
200903 | 306.00 | 370.00 | 0 | - | - | - | graf |
200902 | 322.00 | 391.00 | 0 | - | - | - | graf |
200901 | 368.00 | 403.00 | 0 | - | - | - | graf |
200812 | 348.00 | 402.00 | 0 | - | - | - | graf |
200811 | 332.00 | 440.00 | 0 | - | - | - | graf |
200810 | 413.00 | 752.00 | 0 | - | - | - | graf |
200809 | 747.00 | 1 091.00 | 0 | - | - | - | graf |
200808 | 1 043.00 | 1 146.00 | 0 | - | - | - | graf |
200807 | 1 046.00 | 1 232.00 | 55 950 | - | - | - | graf |
200806 | 1 275.00 | 1 602.00 | 0 | - | - | - | graf |
200805 | 1 620.00 | 1 691.00 | 0 | - | - | - | graf |
200804 | 1 602.00 | 1 660.00 | 0 | - | - | - | graf |
200803 | 1 583.00 | 1 654.00 | 0 | - | - | - | graf |
200802 | 1 666.00 | 1 776.00 | 0 | - | - | - | graf |
200801 | 1 679.00 | 2 052.00 | 404 105 | - | - | - | graf |
200712 | 2 012.00 | 2 126.00 | 0 | - | - | - | graf |
200711 | 2 063.00 | 2 456.00 | 0 | - | - | - | graf |
200710 | 2 423.00 | 2 535.00 | 249 800 | - | - | - | graf |
200709 | 2 392.00 | 2 566.00 | 0 | - | - | - | graf |
200708 | 2 362.00 | 2 735.00 | 498 420 | - | - | - | graf |
200707 | 2 614.00 | 3 144.00 | 0 | - | - | - | graf |
200706 | 3 050.00 | 3 157.00 | 0 | - | - | - | graf |
200705 | 2 983.00 | 3 066.00 | 152 950 | - | - | - | graf |
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?