SLOVÁC.VOD.A KAN. - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o SLOVÁC.VOD.A KAN.
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 28.03.1997 | 36.00 |
První kotace | 03.03.1995 | 406.00 |
Minimální cena | 23.12.1996 | 27.10 |
Maximální cena | 03.03.1995 | 406.00 |
Celkový objem | 190 125.00 |
RMS - RM-System | ||
---|---|---|
Poslední kotace | 21.12.2001 | 117.30 |
První kotace | 28.03.1995 | 153.00 |
Minimální cena | 19.06.1997 | 8.50 |
Maximální cena | 31.08.2000 | 200.00 |
Celkový objem | 2 298 275.30 |
SLOVÁC.VOD.A KAN. - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
200112 | - | - | - | 101.00 | 154.00 | 511 813 | graf |
200111 | - | - | - | 100.00 | 142.00 | 75 970 | graf |
200110 | - | - | - | 70.00 | 110.00 | 4 602 | graf |
200109 | - | - | - | 54.00 | 90.00 | 3 510 | graf |
200108 | - | - | - | 64.00 | 105.00 | 103 031 | graf |
200107 | - | - | - | 58.00 | 80.00 | 5 045 | graf |
200106 | - | - | - | 64.00 | 95.00 | 3 160 | graf |
200105 | - | - | - | 88.00 | 93.00 | 15 840 | graf |
200104 | - | - | - | 81.00 | 100.00 | 36 450 | graf |
200103 | - | - | - | 90.00 | 116.00 | 13 092 | graf |
200102 | - | - | - | 95.00 | 132.00 | 11 211 | graf |
200101 | - | - | - | 91.00 | 107.00 | 14 894 | graf |
200012 | - | - | - | 103.00 | 126.00 | 23 586 | graf |
200011 | - | - | - | 100.00 | 158.00 | 14 811 | graf |
200010 | - | - | - | 158.00 | 175.00 | 0 | graf |
200009 | - | - | - | 160.00 | 200.00 | 0 | graf |
200008 | - | - | - | 158.00 | 200.00 | 0 | graf |
200007 | - | - | - | 131.00 | 158.00 | 30 805 | graf |
200006 | - | - | - | 96.00 | 141.00 | 45 701 | graf |
200005 | - | - | - | 77.00 | 110.00 | 22 866 | graf |
200004 | - | - | - | 98.00 | 133.00 | 17 662 | graf |
200003 | - | - | - | 96.00 | 135.00 | 29 101 | graf |
200002 | - | - | - | 90.00 | 128.00 | 15 396 | graf |
200001 | - | - | - | 93.00 | 150.00 | 21 959 | graf |
199912 | - | - | - | 135.00 | 150.00 | 8 464 | graf |
199911 | - | - | - | 102.00 | 158.00 | 16 952 | graf |
199910 | - | - | - | 126.00 | 140.00 | 22 540 | graf |
199909 | - | - | - | 136.00 | 165.00 | 85 017 | graf |
199908 | - | - | - | 92.00 | 136.00 | 43 144 | graf |
199907 | - | - | - | 115.00 | 148.00 | 36 944 | graf |
199906 | - | - | - | 134.00 | 150.00 | 57 198 | graf |
199905 | - | - | - | 34.00 | 134.00 | 34 998 | graf |
199904 | - | - | - | 20.00 | 31.00 | 775 225 | graf |
199903 | - | - | - | 19.00 | 20.00 | 704 | graf |
199902 | - | - | - | 19.00 | 23.00 | 2 142 | graf |
199901 | - | - | - | 19.00 | 23.00 | 138 | graf |
199812 | - | - | - | 18.00 | 20.00 | 2 142 | graf |
199811 | - | - | - | 15.00 | 26.00 | 525 | graf |
199810 | - | - | - | 26.00 | 26.00 | 0 | graf |
199809 | - | - | - | 26.00 | 26.00 | 1 040 | graf |
199808 | - | - | - | 24.00 | 30.00 | 972 | graf |
199807 | - | - | - | 30.00 | 33.00 | 540 | graf |
199806 | - | - | - | 30.00 | 88.00 | 1 393 | graf |
199805 | - | - | - | 60.00 | 92.00 | 4 214 | graf |
199804 | - | - | - | 55.00 | 61.00 | 1 280 | graf |
199803 | - | - | - | 51.00 | 61.00 | 1 577 | graf |
199802 | - | - | - | 57.00 | 80.00 | 0 | graf |
199801 | - | - | - | 36.00 | 82.00 | 1 107 | graf |
199712 | - | - | - | 17.00 | 36.00 | 119 | graf |
199711 | - | - | - | 12.00 | 17.00 | 204 | graf |
199710 | - | - | - | 11.00 | 12.00 | 509 | graf |
199709 | - | - | - | 11.00 | 11.00 | 545 | graf |
199708 | - | - | - | 11.00 | 11.00 | 0 | graf |
199707 | - | - | - | 10.00 | 12.00 | 190 | graf |
199706 | - | - | - | 9.00 | 12.00 | 1 170 | graf |
199705 | - | - | - | 12.00 | 16.00 | 88 364 | graf |
199704 | - | - | - | 14.00 | 16.00 | 2 287 | graf |
199703 | 36.00 | 36.00 | 1 836 | 15.00 | 33.00 | 120 | graf |
199702 | 35.00 | 36.00 | 3 278 | 30.00 | 52.00 | 1 050 | graf |
199701 | 27.00 | 38.00 | 724 | 51.00 | 73.00 | 18 648 | graf |
199612 | 27.00 | 37.00 | 1 580 | 49.00 | 61.00 | 3 443 | graf |
199611 | 37.00 | 50.00 | 1 446 | 48.00 | 52.00 | 2 334 | graf |
199610 | 46.00 | 50.00 | 1 400 | 41.00 | 50.00 | 5 566 | graf |
199609 | 41.00 | 46.00 | 2 116 | 39.00 | 45.00 | 3 851 | graf |
199608 | 45.00 | 45.00 | 5 630 | 39.00 | 51.00 | 2 021 | graf |
199607 | 45.00 | 50.00 | 3 964 | 49.00 | 51.00 | 4 585 | graf |
199606 | 56.00 | 94.00 | 11 907 | 49.00 | 65.00 | 3 587 | graf |
199605 | 85.00 | 104.00 | 36 307 | 62.00 | 65.00 | 6 553 | graf |
199604 | 95.00 | 104.00 | 44 556 | 64.00 | 85.00 | 3 798 | graf |
199603 | 70.00 | 86.00 | 7 244 | 62.00 | 91.00 | 7 861 | graf |
199602 | 65.00 | 84.00 | 14 778 | 62.00 | 90.00 | 7 607 | graf |
199601 | 84.00 | 93.00 | 7 644 | 86.00 | 100.00 | 0 | graf |
199512 | 70.00 | 93.00 | 3 784 | 74.00 | 100.00 | 2 000 | graf |
199511 | 70.00 | 72.00 | 9 746 | 71.00 | 74.00 | 3 610 | graf |
199510 | 72.00 | 72.00 | 7 344 | 71.00 | 76.00 | 1 571 | graf |
199509 | 68.00 | 102.00 | 8 573 | 51.00 | 76.00 | 7 388 | graf |
199508 | 66.00 | 84.00 | 3 723 | 51.00 | 51.00 | 0 | graf |
199507 | 69.00 | 69.00 | 1 932 | 47.00 | 51.00 | 204 | graf |
199506 | 69.00 | 70.00 | 4 123 | 45.00 | 91.00 | 329 | graf |
199505 | 66.00 | 69.00 | 990 | 91.00 | 113.00 | 0 | graf |
199504 | 61.00 | 67.00 | 3 533 | 113.00 | 138.00 | 0 | graf |
199503 | 64.00 | 406.00 | 1 967 | 138.00 | 153.00 | 0 | graf |
199502 | - | - | - | - | - | 0 | graf |
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?