TOMA - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o TOMA
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 03.05.2024 | 1 370.00 |
První kotace | 01.03.1995 | 350.00 |
Minimální cena | 18.09.1997 | 21.00 |
Maximální cena | 04.03.2024 | 1 430.00 |
Celkový objem | 422 503 289.21 |
RMS - RM-System | ||
---|---|---|
Poslední kotace | 03.05.2024 | 1 380.00 |
První kotace | 28.03.1995 | 202.00 |
Minimální cena | 18.09.1997 | 22.00 |
Maximální cena | 28.07.2020 | 1 500.00 |
Celkový objem | 234 532 118.80 |
TOMA - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
202405 | 1 370.00 | 1 370.00 | 0 | 1 380.00 | 1 380.00 | 0 | graf |
202404 | 1 360.00 | 1 370.00 | 152 350 | 1 380.00 | 1 390.00 | 738 420 | graf |
202403 | 1 360.00 | 1 430.00 | 309 740 | 1 380.00 | 1 410.00 | 849 280 | graf |
202402 | 1 350.00 | 1 400.00 | 1 902 250 | 1 350.00 | 1 400.00 | 1 197 020 | graf |
202401 | 1 350.00 | 1 350.00 | 405 100 | 1 360.00 | 1 390.00 | 287 520 | graf |
202312 | 1 350.00 | 1 400.00 | 904 510 | 1 360.00 | 1 360.00 | 0 | graf |
202311 | 1 350.00 | 1 410.00 | 80 360 | 1 350.00 | 1 360.00 | 0 | graf |
202310 | 1 350.00 | 1 400.00 | 260 500 | 1 350.00 | 1 390.00 | 41 300 | graf |
202309 | 1 350.00 | 1 400.00 | 224 630 | 1 320.00 | 1 350.00 | 23 830 | graf |
202308 | 1 330.00 | 1 390.00 | 191 470 | 1 320.00 | 1 360.00 | 9 240 | graf |
202307 | 1 320.00 | 1 330.00 | 126 820 | 1 360.00 | 1 360.00 | 0 | graf |
202306 | 1 310.00 | 1 350.00 | 51 600 | 1 320.00 | 1 360.00 | 303 080 | graf |
202305 | 1 310.00 | 1 310.00 | 9 170 | 1 340.00 | 1 350.00 | 120 600 | graf |
202304 | 1 310.00 | 1 360.00 | 32 800 | 1 350.00 | 1 350.00 | 0 | graf |
202303 | 1 290.00 | 1 390.00 | 105 390 | 1 310.00 | 1 350.00 | 148 400 | graf |
202302 | 1 290.00 | 1 350.00 | 116 140 | 1 310.00 | 1 350.00 | 70 080 | graf |
202301 | 1 310.00 | 1 390.00 | 179 410 | 1 320.00 | 1 390.00 | 19 800 | graf |
202212 | 1 310.00 | 1 390.00 | 49 270 | 1 350.00 | 1 390.00 | 13 900 | graf |
202211 | 1 300.00 | 1 320.00 | 114 380 | 1 350.00 | 1 350.00 | 24 300 | graf |
202210 | 1 300.00 | 1 370.00 | 99 110 | 1 320.00 | 1 350.00 | 57 600 | graf |
202209 | 1 320.00 | 1 320.00 | 23 760 | 1 320.00 | 1 340.00 | 44 880 | graf |
202208 | 1 320.00 | 1 360.00 | 330 360 | 1 340.00 | 1 340.00 | 0 | graf |
202207 | 1 300.00 | 1 350.00 | 53 300 | 1 310.00 | 1 340.00 | 18 760 | graf |
202206 | 1 270.00 | 1 330.00 | 185 240 | 1 300.00 | 1 310.00 | 18 200 | graf |
202205 | 1 280.00 | 1 380.00 | 6 316 300 | 1 300.00 | 1 320.00 | 57 770 | graf |
202204 | 1 280.00 | 1 330.00 | 24 332 400 | 1 300.00 | 1 320.00 | 43 349 100 | graf |
202203 | 1 300.00 | 1 320.00 | 3 124 420 | 1 300.00 | 1 340.00 | 912 700 | graf |
202202 | 1 300.00 | 1 330.00 | 11 161 180 | 1 300.00 | 1 330.00 | 213 880 | graf |
202201 | 1 280.00 | 1 340.00 | 28 023 730 | 1 290.00 | 1 330.00 | 6 316 620 | graf |
202112 | 1 270.00 | 1 310.00 | 3 052 060 | 1 290.00 | 1 300.00 | 1 379 950 | graf |
202111 | 1 300.00 | 1 340.00 | 2 034 310 | 1 300.00 | 1 300.00 | 2 424 970 | graf |
202110 | 1 290.00 | 1 390.00 | 3 277 760 | 1 290.00 | 1 300.00 | 1 447 540 | graf |
202109 | 1 280.00 | 1 310.00 | 4 199 340 | 1 280.00 | 1 340.00 | 294 380 | graf |
202108 | 1 280.00 | 1 300.00 | 5 388 380 | 1 290.00 | 1 350.00 | 21 500 | graf |
202107 | 1 270.00 | 1 350.00 | 2 533 650 | 1 280.00 | 1 350.00 | 89 940 | graf |
202106 | 1 300.00 | 1 320.00 | 6 647 150 | 1 350.00 | 1 350.00 | 0 | graf |
202105 | 1 270.00 | 1 310.00 | 7 740 930 | 1 270.00 | 1 380.00 | 95 610 | graf |
202104 | 1 260.00 | 1 290.00 | 9 968 600 | 1 290.00 | 1 290.00 | 0 | graf |
202103 | 1 250.00 | 1 300.00 | 5 433 600 | 1 280.00 | 1 350.00 | 12 800 | graf |
202102 | 1 250.00 | 1 300.00 | 4 662 410 | 1 280.00 | 1 390.00 | 36 580 | graf |
202101 | 1 250.00 | 1 300.00 | 9 105 250 | 1 240.00 | 1 280.00 | 26 250 | graf |
202012 | 1 240.00 | 1 250.00 | 2 003 470 | 1 240.00 | 1 250.00 | 52 380 | graf |
202011 | 1 240.00 | 1 240.00 | 53 320 | 1 220.00 | 1 280.00 | 103 240 | graf |
202010 | 1 240.00 | 1 240.00 | 0 | 1 220.00 | 1 250.00 | 18 510 | graf |
202009 | 1 200.00 | 1 240.00 | 46 720 | 1 200.00 | 1 240.00 | 15 740 | graf |
202008 | 1 200.00 | 1 220.00 | 29 000 | 1 240.00 | 1 500.00 | 8 680 | graf |
202007 | 1 220.00 | 1 220.00 | 34 340 | 1 250.00 | 1 500.00 | 21 500 | graf |
202006 | 1 220.00 | 1 250.00 | 147 800 | 1 250.00 | 1 290.00 | 30 350 | graf |
202005 | 1 200.00 | 1 230.00 | 100 360 | 1 210.00 | 1 240.00 | 0 | graf |
202004 | 1 200.00 | 1 200.00 | 0 | 1 190.00 | 1 210.00 | 34 810 | graf |
202003 | 1 190.00 | 1 250.00 | 108 210 | 1 190.00 | 1 230.00 | 20 760 | graf |
202002 | 1 180.00 | 1 250.00 | 112 000 | 1 190.00 | 1 240.00 | 140 730 | graf |
202001 | 1 180.00 | 1 220.00 | 30 967 400 | 1 230.00 | 1 230.00 | 0 | graf |
201912 | 1 210.00 | 1 230.00 | 33 953 250 | 1 230.00 | 1 230.00 | 43 050 | graf |
201911 | 1 200.00 | 1 230.00 | 34 693 170 | 1 230.00 | 1 230.00 | 61 500 | graf |
201910 | 1 210.00 | 1 230.00 | 33 254 340 | 1 230.00 | 1 290.00 | 125 830 | graf |
201909 | 1 210.00 | 1 230.00 | 8 632 000 | 1 220.00 | 1 230.00 | 0 | graf |
201908 | 1 210.00 | 1 220.00 | 1 684 740 | 1 220.00 | 1 240.00 | 85 140 | graf |
201907 | 1 200.00 | 1 260.00 | 8 178 090 | 1 240.00 | 1 290.00 | 105 750 | graf |
201906 | 1 210.00 | 1 290.00 | 8 323 050 | 1 220.00 | 1 260.00 | 134 480 | graf |
201905 | 1 200.00 | 1 230.00 | 7 593 730 | 1 220.00 | 1 270.00 | 93 450 | graf |
201904 | 1 190.00 | 1 220.00 | 6 834 020 | 1 210.00 | 1 270.00 | 24 130 | graf |
201903 | 1 120.00 | 1 240.00 | 6 339 120 | 1 190.00 | 1 210.00 | 374 800 | graf |
201902 | 1 060.00 | 1 160.00 | 101 180 | 1 100.00 | 1 200.00 | 173 770 | graf |
201901 | 1 050.00 | 1 060.00 | 44 170 | 1 060.00 | 1 140.00 | 216 020 | graf |
201812 | 1 020.00 | 1 090.00 | 131 590 | 1 020.00 | 1 060.00 | 246 010 | graf |
201811 | 1 020.00 | 1 090.00 | 659 680 | 1 040.00 | 1 110.00 | 370 500 | graf |
201810 | 1 090.00 | 1 150.00 | 148 870 | 1 100.00 | 1 160.00 | 169 300 | graf |
201809 | 1 100.00 | 1 190.00 | 507 350 | 1 150.00 | 1 150.00 | 41 400 | graf |
201808 | 1 150.00 | 1 210.00 | 676 050 | 1 100.00 | 1 190.00 | 23 800 | graf |
201807 | 1 100.00 | 1 200.00 | 324 000 | 1 190.00 | 1 190.00 | 0 | graf |
201806 | 1 100.00 | 1 210.00 | 561 590 | 1 190.00 | 1 260.00 | 137 000 | graf |
201805 | 1 210.00 | 1 250.00 | 303 350 | 1 230.00 | 1 260.00 | 323 750 | graf |
201804 | 1 220.00 | 1 250.00 | 919 560 | 1 220.00 | 1 250.00 | 8 540 | graf |
201803 | 1 230.00 | 1 250.00 | 493 310 | 1 250.00 | 1 270.00 | 125 000 | graf |
201802 | 1 180.00 | 1 250.00 | 436 080 | 1 230.00 | 1 270.00 | 139 700 | graf |
201801 | 1 220.00 | 1 250.00 | 715 640 | 1 226.00 | 1 280.00 | 225 610 | graf |
201712 | 1 225.00 | 1 255.00 | 623 076 | 1 221.00 | 1 226.00 | 106 400 | graf |
201711 | 1 202.00 | 1 230.00 | 94 079 | 1 207.00 | 1 223.00 | 107 624 | graf |
201710 | 1 190.00 | 1 260.00 | 452 092 | 1 195.00 | 1 207.00 | 16 730 | graf |
201709 | 1 190.00 | 1 250.00 | 1 555 585 | 1 190.00 | 1 201.20 | 718 486 | graf |
201708 | 1 195.00 | 1 210.00 | 491 747 | 1 190.10 | 1 250.00 | 176 809 | graf |
201707 | 1 170.00 | 1 250.00 | 297 103 | 1 182.00 | 1 220.10 | 8 274 | graf |
201706 | 1 170.00 | 1 270.00 | 1 584 830 | 1 170.00 | 1 260.00 | 872 500 | graf |
201705 | 1 145.00 | 1 285.00 | 3 949 711 | 1 149.00 | 1 285.00 | 5 266 169 | graf |
201704 | 1 110.00 | 1 165.00 | 726 000 | 1 111.00 | 1 149.00 | 1 121 785 | graf |
201703 | 1 057.00 | 1 150.00 | 2 049 247 | 1 100.00 | 1 150.00 | 2 816 229 | graf |
201702 | 980.00 | 1 150.00 | 1 577 191 | 1 025.00 | 1 165.00 | 3 031 349 | graf |
201701 | 901.00 | 1 129.00 | 2 290 710 | 901.00 | 1 139.00 | 5 012 399 | graf |
201612 | 850.00 | 901.00 | 1 281 677 | 849.10 | 902.00 | 1 020 758 | graf |
201611 | 850.00 | 880.00 | 219 270 | 849.00 | 849.10 | 0 | graf |
201610 | 830.00 | 865.00 | 1 092 495 | 829.00 | 849.00 | 1 197 165 | graf |
201609 | 816.00 | 880.00 | 153 322 | 825.00 | 830.10 | 182 503 | graf |
201608 | 814.00 | 820.00 | 32 680 | 816.10 | 825.00 | 59 026 | graf |
201607 | 814.00 | 814.00 | 0 | 816.00 | 820.00 | 8 160 | graf |
201606 | 814.00 | 814.00 | 30 118 | 816.00 | 820.00 | 79 182 | graf |
201605 | 814.00 | 814.00 | 0 | 815.00 | 816.10 | 57 052 | graf |
201604 | 809.00 | 814.00 | 80 888 | 814.00 | 815.00 | 65 140 | graf |
201603 | 809.00 | 810.00 | 56 700 | 814.00 | 815.00 | 89 630 | graf |
201602 | 809.00 | 817.00 | 196 940 | 815.00 | 815.10 | 77 426 | graf |
201601 | 815.00 | 815.00 | 39 935 | 814.00 | 815.10 | 34 203 | graf |
201512 | 815.00 | 815.00 | 101 875 | 814.00 | 814.50 | 48 860 | graf |
201511 | 809.00 | 815.00 | 45 388 | 814.00 | 820.00 | 66 916 | graf |
201510 | 809.00 | 810.00 | 12 136 | 814.00 | 820.00 | 109 742 | graf |
201509 | 805.00 | 810.00 | 21 810 | 814.00 | 814.00 | 59 422 | graf |
201508 | 810.00 | 885.00 | 64 140 | 809.00 | 899.00 | 6 597 | graf |
201507 | 805.00 | 820.00 | 110 129 | 809.00 | 809.00 | 116 496 | graf |
201506 | 790.00 | 815.00 | 265 934 | 795.00 | 809.00 | 22 456 | graf |
201505 | 815.00 | 815.00 | 72 549 | 810.00 | 817.00 | 34 174 | graf |
201504 | 814.00 | 819.00 | 162 198 | 815.00 | 827.70 | 114 472 | graf |
201503 | 814.50 | 814.50 | 55 386 | 815.00 | 819.00 | 112 636 | graf |
201502 | 814.00 | 898.00 | 107 770 | 815.00 | 819.00 | 195 742 | graf |
201501 | 814.00 | 830.00 | 164 894 | 809.00 | 819.00 | 115 888 | graf |
201412 | 822.00 | 822.00 | 0 | 815.00 | 859.10 | 41 729 | graf |
201411 | 822.00 | 822.00 | 16 440 | 815.00 | 822.00 | 5 705 | graf |
201410 | 822.00 | 823.00 | 44 418 | 822.00 | 824.00 | 67 489 | graf |
201409 | 823.00 | 823.00 | 51 850 | 822.00 | 823.00 | 99 542 | graf |
201408 | 821.00 | 823.00 | 114 316 | 822.00 | 829.00 | 48 573 | graf |
201407 | 819.00 | 821.00 | 161 556 | 822.00 | 850.00 | 62 333 | graf |
201406 | 811.00 | 820.00 | 133 006 | 822.00 | 840.00 | 93 708 | graf |
201405 | 799.00 | 821.00 | 134 197 | 795.00 | 822.00 | 106 866 | graf |
201404 | 790.00 | 800.00 | 107 757 | 779.00 | 795.00 | 85 860 | graf |
201403 | 749.00 | 760.00 | 209 606 | 758.00 | 779.00 | 131 975 | graf |
201402 | 690.00 | 757.00 | 75 811 | 749.00 | 756.00 | 259 580 | graf |
201401 | 600.00 | 690.00 | 15 660 | 689.00 | 749.00 | 78 370 | graf |
201312 | 670.00 | 671.00 | 18 097 | 688.00 | 690.00 | 43 400 | graf |
201311 | 670.00 | 692.00 | 72 880 | 688.00 | 691.00 | 33 856 | graf |
201310 | 691.00 | 692.00 | 38 920 | 688.00 | 750.00 | 250 908 | graf |
201309 | 688.00 | 691.00 | 26 258 | 688.00 | 690.00 | 87 444 | graf |
201308 | 687.00 | 688.00 | 30 925 | 687.00 | 691.00 | 57 297 | graf |
201307 | 350.00 | 688.00 | 149 032 | 687.00 | 687.00 | 53 586 | graf |
201306 | 350.00 | 700.00 | 35 874 | 685.00 | 689.00 | 116 239 | graf |
201305 | 700.00 | 700.00 | - | 685.00 | 689.00 | 30 230 | graf |
201304 | 681.00 | 700.00 | 41 620 | 680.00 | 689.00 | 39 962 | graf |
201303 | 680.00 | 683.00 | 75 725 | 679.00 | 680.00 | 91 800 | graf |
201302 | 683.00 | 691.00 | 24 588 | 545.00 | 689.00 | 115 660 | graf |
201301 | 691.00 | 699.00 | 45 814 | 689.00 | 690.00 | 24 143 | graf |
201212 | 650.00 | 699.00 | 263 435 | 660.00 | 705.00 | 102 665 | graf |
201211 | 669.00 | 680.00 | 51 570 | 679.00 | 680.00 | 82 224 | graf |
201210 | 669.00 | 672.00 | 18 816 | 670.00 | 680.00 | 77 864 | graf |
201209 | 665.00 | 669.00 | 53 240 | 622.00 | 670.00 | 248 710 | graf |
201208 | 670.00 | 680.00 | 121 380 | 665.00 | 670.00 | 30 015 | graf |
201207 | 680.00 | 680.00 | 6 800 | 665.00 | 670.00 | 46 830 | graf |
201206 | 661.00 | 696.00 | 68 014 | 659.00 | 665.00 | 100 135 | graf |
201205 | 695.00 | 696.00 | 62 640 | 651.00 | 695.00 | 135 805 | graf |
201204 | 686.00 | 695.00 | 68 749 | 695.00 | 700.00 | 40 360 | graf |
201203 | 686.00 | 690.00 | 73 550 | 681.00 | 695.00 | 62 167 | graf |
201202 | 688.00 | 692.00 | 100 952 | 689.00 | 695.00 | 121 155 | graf |
201201 | 681.00 | 691.00 | 120 014 | 680.00 | 699.00 | 185 487 | graf |
201112 | 670.00 | 681.00 | 100 341 | 620.00 | 750.00 | 249 316 | graf |
201111 | 670.00 | 697.00 | 189 240 | 695.00 | 700.00 | 186 104 | graf |
201110 | 680.00 | 691.00 | 95 785 | 670.00 | 700.00 | 233 798 | graf |
201109 | 681.00 | 691.00 | 110 140 | 684.00 | 690.00 | 99 176 | graf |
201108 | 601.00 | 681.00 | 67 549 | 680.00 | 700.00 | 309 780 | graf |
201107 | 652.00 | 652.00 | 0 | 655.00 | 700.00 | 180 338 | graf |
201106 | 652.00 | 652.00 | 0 | 553.00 | 700.00 | 78 281 | graf |
201105 | 651.00 | 695.00 | 98 044 | 560.00 | 700.00 | 206 344 | graf |
201104 | 695.00 | 696.00 | 133 540 | 685.00 | 705.00 | 113 990 | graf |
201103 | 640.00 | 695.00 | 97 740 | 690.00 | 750.00 | 216 090 | graf |
201102 | 640.00 | 645.00 | 8 960 | 640.00 | 705.00 | 410 989 | graf |
201101 | 645.00 | 700.00 | 98 735 | 631.00 | 701.00 | 130 515 | graf |
201012 | 601.00 | 700.00 | 11 900 | 650.00 | 702.00 | 304 718 | graf |
201011 | 580.00 | 621.00 | 155 159 | 620.00 | 680.00 | 492 691 | graf |
201010 | 580.00 | 610.00 | 9 150 | 650.00 | 680.00 | 110 336 | graf |
201009 | 578.00 | 620.00 | 24 038 | 610.00 | 670.00 | 139 292 | graf |
201008 | 608.00 | 640.00 | 43 520 | 650.00 | 690.00 | 106 317 | graf |
201007 | 640.00 | 650.00 | 84 340 | 548.00 | 690.00 | 148 272 | graf |
201006 | 650.00 | 690.00 | 9 750 | 548.00 | 685.00 | 320 926 | graf |
201005 | 600.00 | 690.00 | 69 000 | 645.00 | 690.00 | 313 208 | graf |
201004 | 600.00 | 600.00 | 10 203 | 585.00 | 690.00 | 397 692 | graf |
201003 | 600.00 | 640.00 | 2 400 | 550.00 | 640.00 | 203 833 | graf |
201002 | 640.00 | 640.00 | 53 494 | 600.00 | 700.00 | 211 399 | graf |
201001 | 628.00 | 660.00 | 35 607 | 605.00 | 700.00 | 267 422 | graf |
200912 | 567.00 | 599.00 | 5 700 | 540.00 | 700.00 | 221 151 | graf |
200911 | 567.00 | 567.00 | 0 | 535.00 | 579.00 | 91 230 | graf |
200910 | 567.00 | 567.00 | 0 | 448.00 | 560.00 | 77 179 | graf |
200909 | 567.00 | 567.00 | 0 | 549.00 | 570.00 | 92 775 | graf |
200908 | 567.00 | 567.00 | 0 | 456.00 | 580.00 | 107 123 | graf |
200907 | 567.00 | 567.00 | 0 | 580.00 | 600.00 | 90 191 | graf |
200906 | 567.00 | 567.00 | 0 | 516.00 | 640.00 | 263 332 | graf |
200905 | 567.00 | 567.00 | 0 | 511.00 | 660.00 | 82 834 | graf |
200904 | 567.00 | 567.00 | 19 845 | 619.00 | 659.00 | 111 145 | graf |
200903 | 566.00 | 567.00 | 18 711 | 590.00 | 660.00 | 143 890 | graf |
200902 | 566.00 | 660.00 | 0 | 520.00 | 660.00 | 264 615 | graf |
200901 | 660.00 | 660.00 | 0 | 640.00 | 715.00 | 95 720 | graf |
200812 | 600.00 | 660.00 | 49 249 | 600.00 | 715.00 | 335 874 | graf |
200811 | 600.00 | 600.00 | 0 | 590.00 | 630.00 | 216 600 | graf |
200810 | 557.00 | 600.00 | 127 400 | 570.00 | 635.00 | 349 340 | graf |
200809 | 505.00 | 560.00 | 10 108 | 605.00 | 650.00 | 225 500 | graf |
200808 | 560.00 | 560.00 | 0 | 605.00 | 666.00 | 225 518 | graf |
200807 | 560.00 | 560.00 | 0 | 605.00 | 632.00 | 164 455 | graf |
200806 | 560.00 | 560.00 | 0 | 580.00 | 628.00 | 193 560 | graf |
200805 | 560.00 | 560.00 | 0 | 565.00 | 616.00 | 882 522 | graf |
200804 | 496.00 | 560.00 | 54 180 | 545.00 | 610.00 | 350 873 | graf |
200803 | 496.00 | 496.00 | 0 | 556.00 | 590.00 | 160 846 | graf |
200802 | 496.00 | 496.00 | 0 | 540.00 | 590.00 | 171 174 | graf |
200801 | 496.00 | 496.00 | 0 | 529.00 | 579.00 | 446 390 | graf |
200712 | 496.00 | 496.00 | 0 | 517.00 | 582.00 | 165 019 | graf |
200711 | 450.00 | 496.00 | 0 | 497.00 | 550.00 | 362 884 | graf |
200710 | 408.00 | 450.00 | 0 | 425.00 | 549.00 | 629 870 | graf |
200709 | 370.00 | 408.00 | 0 | 411.00 | 449.00 | 33 309 | graf |
200708 | 370.00 | 380.00 | 19 833 | 410.00 | 447.00 | 191 369 | graf |
200707 | 390.00 | 410.00 | 8 469 | 410.00 | 465.00 | 122 933 | graf |
200706 | 398.00 | 410.00 | 14 354 | 408.00 | 411.00 | 95 239 | graf |
200705 | 379.00 | 398.00 | 0 | 406.00 | 455.00 | 380 409 | graf |
200704 | 379.00 | 412.00 | 9 427 | 406.00 | 447.00 | 983 827 | graf |
200703 | 400.00 | 405.00 | 12 001 | 414.00 | 441.00 | 206 799 | graf |
200702 | 399.00 | 400.00 | 27 612 | 410.00 | 424.00 | 107 953 | graf |
200701 | 380.00 | 400.00 | 7 602 | 379.00 | 435.00 | 50 631 585 | graf |
200612 | 400.00 | 400.00 | 20 804 | 383.00 | 425.00 | 17 476 245 | graf |
200611 | 400.00 | 400.00 | 0 | 380.00 | 430.00 | 369 243 | graf |
200610 | 400.00 | 400.00 | 16 000 | 382.00 | 407.00 | 61 744 | graf |
200609 | 400.00 | 420.00 | 54 000 | 382.00 | 408.00 | 153 492 | graf |
200608 | 390.00 | 420.00 | 33 600 | 381.00 | 465.00 | 532 192 | graf |
200607 | 371.00 | 390.00 | 8 180 | 397.00 | 449.00 | 138 273 | graf |
200606 | 371.00 | 410.00 | 5 194 | 350.00 | 429.00 | 680 887 | graf |
200605 | 370.00 | 410.00 | 14 070 | 370.00 | 423.00 | 756 689 | graf |
200604 | 370.00 | 385.00 | 18 172 | 363.00 | 416.00 | 137 871 | graf |
200603 | 385.00 | 385.00 | 0 | 357.00 | 395.00 | 179 290 | graf |
200602 | 385.00 | 385.00 | 0 | 370.00 | 415.00 | 277 774 | graf |
200601 | 385.00 | 400.00 | 7 315 | 350.00 | 402.00 | 396 876 | graf |
200512 | 385.00 | 400.00 | 40 000 | 365.00 | 440.00 | 472 742 | graf |
200511 | 385.00 | 385.00 | 0 | 388.00 | 410.00 | 397 686 | graf |
200510 | 385.00 | 400.00 | 44 147 | 371.00 | 410.00 | 358 257 | graf |
200509 | 403.00 | 405.00 | 60 760 | 361.00 | 421.00 | 347 563 | graf |
200508 | 403.00 | 440.00 | 25 868 | 401.00 | 448.00 | 622 311 | graf |
200507 | 380.00 | 440.00 | 113 706 | 385.00 | 450.00 | 417 279 | graf |
200506 | 379.00 | 380.00 | 34 496 | 376.00 | 389.00 | 524 132 | graf |
200505 | 375.00 | 435.00 | 256 955 | 370.00 | 393.00 | 944 361 | graf |
200504 | 375.00 | 415.00 | 4 124 614 | 386.00 | 403.00 | 500 709 | graf |
200503 | 367.00 | 400.00 | 1 536 001 | 378.00 | 400.00 | 1 845 886 | graf |
200502 | 360.00 | 375.00 | 26 026 | 367.00 | 389.00 | 263 137 | graf |
200501 | 360.00 | 412.00 | 85 136 | 357.00 | 413.00 | 566 561 | graf |
200412 | 368.00 | 412.00 | 13 768 | 392.00 | 435.00 | 757 732 | graf |
200411 | 347.00 | 368.00 | 3 500 | 398.00 | 447.00 | 1 339 226 | graf |
200410 | 291.00 | 347.00 | 10 620 | 330.00 | 380.00 | 905 464 | graf |
200409 | 260.00 | 299.00 | 79 449 | 282.00 | 341.00 | 744 572 | graf |
200408 | 260.00 | 260.00 | 1 820 | 261.00 | 292.00 | 331 840 | graf |
200407 | 260.00 | 260.00 | 7 800 | 255.00 | 290.00 | 624 495 | graf |
200406 | 260.00 | 270.00 | 19 740 | 250.00 | 290.00 | 334 833 | graf |
200405 | 285.00 | 300.00 | 6 001 | 270.00 | 304.00 | 1 940 045 | graf |
200404 | 270.00 | 298.00 | 9 450 | 290.00 | 320.00 | 1 715 991 | graf |
200403 | 212.00 | 287.00 | 20 521 | 245.00 | 331.00 | 789 937 | graf |
200402 | 162.00 | 212.00 | 18 002 | 190.00 | 238.00 | 291 364 | graf |
200401 | 160.00 | 162.00 | 13 264 | 176.00 | 200.00 | 181 676 | graf |
200312 | 160.00 | 165.00 | 11 200 | 168.00 | 186.00 | 317 627 | graf |
200311 | 150.00 | 165.00 | 0 | 159.00 | 180.00 | 438 990 | graf |
200310 | 96.00 | 150.00 | 0 | 134.00 | 174.00 | 274 824 | graf |
200309 | 83.00 | 96.00 | 0 | 108.00 | 150.00 | 410 294 | graf |
200308 | 72.00 | 79.00 | 0 | 90.00 | 110.00 | 83 485 | graf |
200307 | 72.00 | 74.00 | 1 440 | 74.00 | 108.00 | 124 417 | graf |
200306 | 74.00 | 74.00 | 0 | 73.00 | 74.00 | 25 827 | graf |
200305 | 74.00 | 74.00 | 0 | 71.00 | 85.00 | 61 581 | graf |
200304 | 74.00 | 74.00 | 0 | 72.00 | 87.00 | 44 438 | graf |
200303 | 74.00 | 74.00 | 0 | 71.00 | 78.00 | 59 361 | graf |
200302 | 74.00 | 75.00 | 2 072 | 71.00 | 84.00 | 57 566 | graf |
200301 | 75.00 | 75.00 | 0 | 71.00 | 79.00 | 33 316 | graf |
200212 | 75.00 | 90.00 | 2 250 | 71.00 | 80.00 | 38 710 | graf |
200211 | 90.00 | 90.00 | 3 157 | 67.00 | 90.00 | 44 279 | graf |
200210 | 90.00 | 90.00 | 0 | 86.00 | 94.00 | 76 904 | graf |
200209 | 90.00 | 90.00 | 1 260 | 91.00 | 100.00 | 132 474 | graf |
200208 | 99.00 | 115.00 | 0 | 86.00 | 100.00 | 406 337 | graf |
200207 | 115.00 | 115.00 | 0 | 83.00 | 101.00 | 788 881 | graf |
200206 | 115.00 | 115.00 | 0 | 97.00 | 102.00 | 168 589 | graf |
200205 | 115.00 | 115.00 | 0 | 97.00 | 112.00 | 339 561 | graf |
200204 | 108.00 | 115.00 | 19 068 | 86.00 | 108.00 | 294 615 | graf |
200203 | 82.00 | 108.00 | 11 403 | 88.00 | 125.00 | 177 532 | graf |
200202 | 77.00 | 82.00 | 1 560 | 78.00 | 102.00 | 154 065 | graf |
200201 | 60.00 | 77.00 | 85 576 | 73.00 | 84.00 | 414 396 | graf |
200112 | 56.00 | 80.00 | 76 256 | 51.00 | 70.00 | 922 515 | graf |
200111 | 67.00 | 80.00 | 24 882 | 63.00 | 79.00 | 505 477 | graf |
200110 | 61.00 | 67.00 | 5 008 | 65.00 | 71.00 | 181 455 | graf |
200109 | 52.00 | 61.00 | 7 800 | 61.00 | 69.00 | 69 374 | graf |
200108 | 64.00 | 77.00 | 15 317 | 68.00 | 92.00 | 314 000 | graf |
200107 | 57.00 | 70.00 | 2 107 | 70.00 | 87.00 | 422 361 | graf |
200106 | 50.00 | 57.00 | 364 | 55.00 | 83.00 | 414 414 | graf |
200105 | 27.00 | 50.00 | 8 999 | 43.00 | 59.00 | 457 947 | graf |
200104 | 30.00 | 39.00 | 706 | 35.00 | 46.00 | 112 136 | graf |
200103 | 33.00 | 38.00 | 7 905 | 35.00 | 46.00 | 111 042 | graf |
200102 | 30.00 | 37.00 | 1 175 | 34.00 | 38.00 | 41 511 | graf |
200101 | 37.00 | 37.00 | 0 | 37.00 | 43.00 | 45 478 | graf |
200012 | 37.00 | 37.00 | 12 062 | 39.00 | 47.00 | 107 521 | graf |
200011 | 39.00 | 48.00 | 1 280 | 47.00 | 50.00 | 181 368 | graf |
200010 | 45.00 | 49.00 | 1 318 | 45.00 | 60.00 | 100 355 | graf |
200009 | 39.00 | 49.00 | 1 037 | 48.00 | 54.00 | 49 598 | graf |
200008 | 39.00 | 41.00 | 273 | 42.00 | 52.00 | 62 719 | graf |
200007 | 40.00 | 47.00 | 1 219 | 48.00 | 54.00 | 37 410 | graf |
200006 | 46.00 | 49.00 | 1 974 | 53.00 | 59.00 | 129 258 | graf |
200005 | 49.00 | 49.00 | 2 054 | 50.00 | 60.00 | 216 542 | graf |
200004 | 48.00 | 49.00 | 487 | 47.00 | 57.00 | 875 213 | graf |
200003 | 48.00 | 53.00 | 5 745 | 51.00 | 56.00 | 200 574 | graf |
200002 | 47.00 | 53.00 | 12 637 | 43.00 | 62.00 | 306 538 | graf |
200001 | 46.00 | 47.00 | 2 974 | 47.00 | 61.00 | 197 185 | graf |
199912 | 45.00 | 47.00 | 1 436 | 44.00 | 49.00 | 101 546 | graf |
199911 | 45.00 | 45.00 | 1 404 | 42.00 | 51.00 | 193 246 | graf |
199910 | 45.00 | 50.00 | 12 338 | 41.00 | 57.00 | 104 950 | graf |
199909 | 40.00 | 50.00 | 14 436 | 35.00 | 55.00 | 80 867 | graf |
199908 | 47.00 | 47.00 | 659 | 37.00 | 52.00 | 93 180 | graf |
199907 | 47.00 | 52.00 | 3 878 | 52.00 | 55.00 | 846 109 | graf |
199906 | 45.00 | 52.00 | 22 858 | 51.00 | 60.00 | 559 940 | graf |
199905 | 34.00 | 43.00 | 37 577 | 30.00 | 54.00 | 65 185 | graf |
199904 | 32.00 | 37.00 | 7 638 | 29.00 | 32.00 | 47 368 | graf |
199903 | 32.00 | 37.00 | 14 741 | 30.00 | 39.00 | 44 124 | graf |
199902 | 37.00 | 42.00 | 12 029 | 39.00 | 42.00 | 72 551 | graf |
199901 | 42.00 | 43.00 | 9 072 | 42.00 | 44.00 | 58 174 | graf |
199812 | 43.00 | 44.00 | 17 557 | 43.00 | 47.00 | 143 684 | graf |
199811 | 44.00 | 49.00 | 15 616 | 44.00 | 108.00 | 59 305 | graf |
199810 | 41.00 | 46.00 | 2 769 | 42.00 | 45.00 | 144 948 | graf |
199809 | 46.00 | 57.00 | 23 708 | 42.00 | 55.00 | 87 704 | graf |
199808 | 60.00 | 67.00 | 142 144 | 57.00 | 61.00 | 166 926 | graf |
199807 | 55.00 | 63.00 | 285 020 | 54.00 | 62.00 | 247 038 | graf |
199806 | 50.00 | 55.00 | 190 488 | 46.00 | 55.00 | 304 160 | graf |
199805 | 51.00 | 60.00 | 128 536 | 46.00 | 57.00 | 129 496 | graf |
199804 | 46.00 | 60.00 | 181 529 | 45.00 | 59.00 | 336 263 | graf |
199803 | 41.00 | 53.00 | 130 011 | 43.00 | 48.00 | 234 575 | graf |
199802 | 40.00 | 44.00 | 64 623 | 41.00 | 48.00 | 151 724 | graf |
199801 | 44.00 | 68.00 | 210 406 | 43.00 | 62.00 | 193 553 | graf |
199712 | 37.00 | 57.00 | 75 714 | 35.00 | 57.00 | 260 041 | graf |
199711 | 35.00 | 50.00 | 74 888 | 32.00 | 56.00 | 207 535 | graf |
199710 | 27.00 | 50.00 | 97 412 | 32.00 | 53.00 | 611 022 | graf |
199709 | 21.00 | 25.00 | 29 561 | 22.00 | 30.00 | 162 279 | graf |
199708 | 26.00 | 29.00 | 27 066 | 24.00 | 28.00 | 26 421 | graf |
199707 | 26.00 | 30.00 | 45 626 | 25.00 | 29.00 | 32 208 | graf |
199706 | 27.00 | 34.00 | 77 738 | 27.00 | 45.00 | 51 353 | graf |
199705 | 31.00 | 40.00 | 92 121 | 28.00 | 37.00 | 73 974 | graf |
199704 | 31.00 | 38.00 | 88 756 | 30.00 | 42.00 | 132 328 | graf |
199703 | 36.00 | 54.00 | 211 785 | 38.00 | 52.00 | 219 395 | graf |
199702 | 49.00 | 59.00 | 232 590 | 50.00 | 56.00 | 239 772 | graf |
199701 | 45.00 | 57.00 | 127 051 | 42.00 | 58.00 | 145 419 | graf |
199612 | 44.00 | 60.00 | 90 719 | 35.00 | 60.00 | 231 619 | graf |
199611 | 46.00 | 69.00 | 250 566 | 45.00 | 66.00 | 166 549 | graf |
199610 | 72.00 | 97.00 | 349 688 | 67.00 | 95.00 | 285 201 | graf |
199609 | 92.00 | 113.00 | 389 535 | 88.00 | 110.00 | 388 454 | graf |
199608 | 91.00 | 119.00 | 445 912 | 86.00 | 116.00 | 279 462 | graf |
199607 | 95.00 | 134.00 | 819 732 | 95.00 | 127.00 | 364 774 | graf |
199606 | 126.00 | 132.00 | 1 355 640 | 112.00 | 131.00 | 316 244 | graf |
199605 | 109.00 | 139.00 | 922 122 | 106.00 | 149.00 | 450 990 | graf |
199604 | 142.00 | 197.00 | 1 946 759 | 140.00 | 197.00 | 723 084 | graf |
199603 | 183.00 | 240.00 | 1 999 603 | 147.00 | 237.00 | 826 756 | graf |
199602 | 252.00 | 308.00 | 4 741 366 | 215.00 | 317.00 | 1 949 526 | graf |
199601 | 304.00 | 321.00 | 3 099 010 | 303.00 | 317.00 | 1 374 912 | graf |
199512 | 295.00 | 316.00 | 5 353 558 | 295.00 | 315.00 | 2 036 462 | graf |
199511 | 254.00 | 292.00 | 4 537 284 | 238.00 | 290.00 | 2 099 771 | graf |
199510 | 252.00 | 290.00 | 3 664 962 | 242.00 | 280.00 | 1 597 897 | graf |
199509 | 252.00 | 258.00 | 3 236 104 | 227.00 | 260.00 | 1 020 664 | graf |
199508 | 205.00 | 274.00 | 2 967 282 | 201.00 | 292.00 | 2 282 918 | graf |
199507 | 173.00 | 210.00 | 1 305 143 | 175.00 | 225.00 | 934 119 | graf |
199506 | 198.00 | 201.00 | 2 078 682 | 196.00 | 210.00 | 1 480 017 | graf |
199505 | 200.00 | 246.00 | 3 767 972 | 197.00 | 244.00 | 1 319 402 | graf |
199504 | 220.00 | 315.00 | 9 555 001 | 201.00 | 315.00 | 2 663 447 | graf |
199503 | 197.00 | 350.00 | 3 134 655 | 200.00 | 214.00 | 212 549 | graf |
199502 | - | - | - | - | - | 0 | graf |
Údaje o firmách, TOMA
Zpravodajství k akcii TOMA
TOMA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma TOMA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?