VOD.A KAN.BŘECLAV - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o VOD.A KAN.BŘECLAV
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 28.03.1997 | 23.00 |
První kotace | 03.03.1995 | 476.00 |
Minimální cena | 05.02.1997 | 21.05 |
Maximální cena | 03.03.1995 | 476.00 |
Celkový objem | 196 325.00 |
RMS - RM-System | ||
---|---|---|
Poslední kotace | 05.06.2003 | 187.20 |
První kotace | 28.03.1995 | 164.00 |
Minimální cena | 22.01.1998 | 14.00 |
Maximální cena | 14.01.2003 | 204.40 |
Celkový objem | 3 444 104.10 |
VOD.A KAN.BŘECLAV - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
200306 | - | - | - | 170.00 | 187.00 | 0 | graf |
200305 | - | - | - | 165.00 | 170.00 | 0 | graf |
200304 | - | - | - | 130.00 | 165.00 | 6 505 | graf |
200303 | - | - | - | 107.00 | 150.00 | 1 621 | graf |
200302 | - | - | - | 110.00 | 155.00 | 1 858 | graf |
200301 | - | - | - | 97.00 | 204.00 | 2 044 | graf |
200212 | - | - | - | 112.00 | 185.00 | 17 501 | graf |
200211 | - | - | - | 180.00 | 198.00 | 0 | graf |
200210 | - | - | - | 135.00 | 180.00 | 0 | graf |
200209 | - | - | - | 109.00 | 174.00 | 1 894 | graf |
200208 | - | - | - | 143.00 | 190.00 | 203 646 | graf |
200207 | - | - | - | 140.00 | 189.00 | 2 069 | graf |
200206 | - | - | - | 126.00 | 160.00 | 7 826 | graf |
200205 | - | - | - | 138.00 | 153.00 | 175 090 | graf |
200204 | - | - | - | 125.00 | 170.00 | 9 468 | graf |
200203 | - | - | - | 145.00 | 165.00 | 6 520 | graf |
200202 | - | - | - | 100.00 | 153.00 | 9 519 | graf |
200201 | - | - | - | 125.00 | 159.00 | 19 562 | graf |
200112 | - | - | - | 100.00 | 121.00 | 153 057 | graf |
200111 | - | - | - | 70.00 | 105.00 | 73 001 | graf |
200110 | - | - | - | 74.00 | 125.00 | 18 098 | graf |
200109 | - | - | - | 87.00 | 109.00 | 14 898 | graf |
200108 | - | - | - | 81.00 | 96.00 | 12 433 | graf |
200107 | - | - | - | 75.00 | 100.00 | 9 239 | graf |
200106 | - | - | - | 90.00 | 100.00 | 2 317 751 | graf |
200105 | - | - | - | 89.00 | 104.00 | 21 151 | graf |
200104 | - | - | - | 74.00 | 99.00 | 6 376 | graf |
200103 | - | - | - | 69.00 | 99.00 | 45 488 | graf |
200102 | - | - | - | 50.00 | 76.00 | 4 039 | graf |
200101 | - | - | - | 53.00 | 72.00 | 212 | graf |
200012 | - | - | - | 55.00 | 72.00 | 5 400 | graf |
200011 | - | - | - | 75.00 | 110.00 | 23 633 | graf |
200010 | - | - | - | 88.00 | 117.00 | 18 384 | graf |
200009 | - | - | - | 77.00 | 137.00 | 2 658 | graf |
200008 | - | - | - | 91.00 | 128.00 | 0 | graf |
200007 | - | - | - | 127.00 | 180.00 | 7 083 | graf |
200006 | - | - | - | 67.00 | 200.00 | 2 057 | graf |
200005 | - | - | - | 60.00 | 103.00 | 0 | graf |
200004 | - | - | - | 92.00 | 103.00 | 21 560 | graf |
200003 | - | - | - | 91.00 | 101.00 | 6 617 | graf |
200002 | - | - | - | 77.00 | 94.00 | 31 183 | graf |
200001 | - | - | - | 70.00 | 113.00 | 2 547 | graf |
199912 | - | - | - | 70.00 | 125.00 | 26 875 | graf |
199911 | - | - | - | 51.00 | 70.00 | 0 | graf |
199910 | - | - | - | 50.00 | 56.00 | 445 | graf |
199909 | - | - | - | 56.00 | 89.00 | 1 621 | graf |
199908 | - | - | - | 88.00 | 110.00 | 2 244 | graf |
199907 | - | - | - | 79.00 | 125.00 | 4 432 | graf |
199906 | - | - | - | 112.00 | 150.00 | 75 446 | graf |
199905 | - | - | - | 44.00 | 102.00 | 3 898 | graf |
199904 | - | - | - | 21.00 | 41.00 | 3 510 | graf |
199903 | - | - | - | 16.00 | 37.00 | 740 | graf |
199902 | - | - | - | 17.00 | 24.00 | 0 | graf |
199901 | - | - | - | 14.00 | 21.00 | 1 431 | graf |
199812 | - | - | - | 22.00 | 31.00 | 1 084 | graf |
199811 | - | - | - | 24.00 | 27.00 | 1 400 | graf |
199810 | - | - | - | 24.00 | 24.00 | 0 | graf |
199809 | - | - | - | 24.00 | 25.00 | 672 | graf |
199808 | - | - | - | 20.00 | 34.00 | 1 790 | graf |
199807 | - | - | - | 26.00 | 36.00 | 2 652 | graf |
199806 | - | - | - | 24.00 | 26.00 | 1 056 | graf |
199805 | - | - | - | 24.00 | 26.00 | 1 008 | graf |
199804 | - | - | - | 20.00 | 26.00 | 652 | graf |
199803 | - | - | - | 18.00 | 19.00 | 1 404 | graf |
199802 | - | - | - | 15.00 | 18.00 | 0 | graf |
199801 | - | - | - | 14.00 | 23.00 | 5 575 | graf |
199712 | - | - | - | 24.00 | 24.00 | 0 | graf |
199711 | - | - | - | 22.00 | 24.00 | 9 720 | graf |
199710 | - | - | - | 22.00 | 24.00 | 3 638 | graf |
199709 | - | - | - | 22.00 | 23.00 | 1 296 | graf |
199708 | - | - | - | 19.00 | 23.00 | 1 074 | graf |
199707 | - | - | - | 23.00 | 23.00 | 1 311 | graf |
199706 | - | - | - | 23.00 | 23.00 | 184 | graf |
199705 | - | - | - | 23.00 | 23.00 | 1 242 | graf |
199704 | - | - | - | 22.00 | 24.00 | 0 | graf |
199703 | 23.00 | 23.00 | 966 | 23.00 | 30.00 | 598 | graf |
199702 | 21.00 | 23.00 | 2 699 | 29.00 | 30.00 | 1 140 | graf |
199701 | 22.00 | 23.00 | 532 | 29.00 | 30.00 | 1 722 | graf |
199612 | 23.00 | 33.00 | 3 476 | 25.00 | 41.00 | 2 612 | graf |
199611 | 36.00 | 45.00 | 486 | 41.00 | 45.00 | 0 | graf |
199610 | 45.00 | 45.00 | 0 | 44.00 | 45.00 | 0 | graf |
199609 | 44.00 | 45.00 | 540 | 45.00 | 50.00 | 0 | graf |
199608 | 44.00 | 44.00 | 0 | 50.00 | 50.00 | 0 | graf |
199607 | 44.00 | 44.00 | 0 | 50.00 | 55.00 | 220 | graf |
199606 | 40.00 | 55.00 | 2 522 | 53.00 | 55.00 | 1 820 | graf |
199605 | 61.00 | 61.00 | 4 392 | 53.00 | 55.00 | 1 275 | graf |
199604 | 61.00 | 77.00 | 84 196 | 52.00 | 60.00 | 3 650 | graf |
199603 | 65.00 | 71.00 | 13 628 | 56.00 | 60.00 | 792 | graf |
199602 | 64.00 | 70.00 | 8 029 | 60.00 | 60.00 | 4 320 | graf |
199601 | 72.00 | 80.00 | 15 552 | 60.00 | 60.00 | 0 | graf |
199512 | 74.00 | 89.00 | 6 408 | 57.00 | 67.00 | 1 500 | graf |
199511 | 59.00 | 74.00 | 11 562 | 57.00 | 60.00 | 3 024 | graf |
199510 | 70.00 | 95.00 | 2 248 | 58.00 | 78.00 | 3 044 | graf |
199509 | 65.00 | 96.00 | 9 905 | 78.00 | 105.00 | 0 | graf |
199508 | 83.00 | 96.00 | 9 292 | 105.00 | 105.00 | 0 | graf |
199507 | 79.00 | 97.00 | 7 500 | 100.00 | 105.00 | 0 | graf |
199506 | 94.00 | 120.00 | 7 402 | 100.00 | 164.00 | 0 | graf |
199505 | 81.00 | 89.00 | 1 944 | 164.00 | 164.00 | 0 | graf |
199504 | 68.00 | 80.00 | 1 441 | 164.00 | 164.00 | 0 | graf |
199503 | 80.00 | 476.00 | 1 605 | 164.00 | 164.00 | 0 | graf |
199502 | - | - | - | - | - | 0 | graf |
Zpravodajství k akcii VOD.A KAN.BŘECLAV
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?