VOD.A KAN.PARDUBIC - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o VOD.A KAN.PARDUBIC
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 28.03.1997 | 42.35 |
První kotace | 02.03.1995 | 532.00 |
Minimální cena | 05.12.1996 | 23.40 |
Maximální cena | 02.03.1995 | 532.00 |
Celkový objem | 387 024.00 |
RMS - RM-System | ||
---|---|---|
Poslední kotace | 25.09.2008 | 449.50 |
První kotace | 28.03.1995 | 181.00 |
Minimální cena | 14.05.1997 | 19.00 |
Maximální cena | 21.11.2007 | 577.50 |
Celkový objem | 13 559 038.90 |
VOD.A KAN.PARDUBIC - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
200809 | - | - | - | 411.00 | 462.00 | 59 814 | graf |
200808 | - | - | - | 394.00 | 485.00 | 29 916 | graf |
200807 | - | - | - | 409.00 | 454.00 | 69 416 | graf |
200806 | - | - | - | 410.00 | 454.00 | 13 370 | graf |
200805 | - | - | - | 387.00 | 465.00 | 14 970 | graf |
200804 | - | - | - | 454.00 | 475.00 | 0 | graf |
200803 | - | - | - | 475.00 | 475.00 | 0 | graf |
200802 | - | - | - | 438.00 | 499.00 | 111 110 | graf |
200801 | - | - | - | 371.00 | 525.00 | 79 434 | graf |
200712 | - | - | - | 433.00 | 525.00 | 100 645 | graf |
200711 | - | - | - | 522.00 | 578.00 | 58 521 | graf |
200710 | - | - | - | 485.00 | 540.00 | 264 527 | graf |
200709 | - | - | - | 490.00 | 509.00 | 254 500 | graf |
200708 | - | - | - | 480.00 | 503.00 | 48 000 | graf |
200707 | - | - | - | 495.00 | 548.00 | 689 380 | graf |
200706 | - | - | - | 450.00 | 513.00 | 77 352 | graf |
200705 | - | - | - | 425.00 | 479.00 | 358 838 | graf |
200704 | - | - | - | 420.00 | 458.00 | 185 535 | graf |
200703 | - | - | - | 395.00 | 439.00 | 223 396 | graf |
200702 | - | - | - | 390.00 | 420.00 | 77 610 | graf |
200701 | - | - | - | 375.00 | 419.00 | 287 824 | graf |
200612 | - | - | - | 396.00 | 420.00 | 39 388 | graf |
200611 | - | - | - | 372.00 | 396.00 | 14 950 | graf |
200610 | - | - | - | 371.00 | 435.00 | 80 099 | graf |
200609 | - | - | - | 383.00 | 423.00 | 0 | graf |
200608 | - | - | - | 349.00 | 380.00 | 184 735 | graf |
200607 | - | - | - | 325.00 | 349.00 | 107 350 | graf |
200606 | - | - | - | 296.00 | 346.00 | 138 432 | graf |
200605 | - | - | - | 294.00 | 328.00 | 141 715 | graf |
200604 | - | - | - | 295.00 | 329.00 | 1 592 | graf |
200603 | - | - | - | 308.00 | 341.00 | 177 387 | graf |
200602 | - | - | - | 308.00 | 334.00 | 85 203 | graf |
200601 | - | - | - | 306.00 | 340.00 | 160 219 | graf |
200512 | - | - | - | 300.00 | 345.00 | 329 683 | graf |
200511 | - | - | - | 288.00 | 330.00 | 220 040 | graf |
200510 | - | - | - | 300.00 | 343.00 | 214 322 | graf |
200509 | - | - | - | 252.00 | 315.00 | 80 950 | graf |
200508 | - | - | - | 263.00 | 300.00 | 220 880 | graf |
200507 | - | - | - | 251.00 | 266.00 | 8 032 | graf |
200506 | - | - | - | 235.00 | 277.00 | 82 268 | graf |
200505 | - | - | - | 230.00 | 272.00 | 115 210 | graf |
200504 | - | - | - | 235.00 | 270.00 | 43 313 | graf |
200503 | - | - | - | 240.00 | 253.00 | 13 724 | graf |
200502 | - | - | - | 245.00 | 253.00 | 1 712 | graf |
200501 | - | - | - | 237.00 | 241.00 | 0 | graf |
200412 | - | - | - | 227.00 | 243.00 | 429 070 | graf |
200411 | - | - | - | 227.00 | 243.00 | 180 278 | graf |
200410 | - | - | - | 239.00 | 243.00 | 216 183 | graf |
200409 | - | - | - | 238.00 | 267.00 | 222 893 | graf |
200408 | - | - | - | 228.00 | 262.00 | 72 507 | graf |
200407 | - | - | - | 223.00 | 247.00 | 69 526 | graf |
200406 | - | - | - | 205.00 | 247.00 | 93 653 | graf |
200405 | - | - | - | 225.00 | 270.00 | 281 750 | graf |
200404 | - | - | - | 255.00 | 335.00 | 187 356 | graf |
200403 | - | - | - | 295.00 | 315.00 | 67 489 | graf |
200402 | - | - | - | 241.00 | 349.00 | 63 531 | graf |
200401 | - | - | - | 241.00 | 265.00 | 3 500 | graf |
200312 | - | - | - | 240.00 | 285.00 | 10 336 | graf |
200311 | - | - | - | 264.00 | 285.00 | 590 223 | graf |
200310 | - | - | - | 235.00 | 243.00 | 20 776 | graf |
200309 | - | - | - | 235.00 | 237.00 | 2 832 | graf |
200308 | - | - | - | 231.00 | 253.00 | 27 059 | graf |
200307 | - | - | - | 230.00 | 253.00 | 43 608 | graf |
200306 | - | - | - | 220.00 | 280.00 | 41 300 | graf |
200305 | - | - | - | 195.00 | 235.00 | 5 390 | graf |
200304 | - | - | - | 176.00 | 235.00 | 78 939 | graf |
200303 | - | - | - | 151.00 | 200.00 | 134 420 | graf |
200302 | - | - | - | 149.00 | 200.00 | 63 382 | graf |
200301 | - | - | - | 185.00 | 210.00 | 76 150 | graf |
200212 | - | - | - | 190.00 | 210.00 | 15 832 | graf |
200211 | - | - | - | 190.00 | 210.00 | 30 051 | graf |
200210 | - | - | - | 186.00 | 210.00 | 36 313 | graf |
200209 | - | - | - | 182.00 | 200.00 | 21 070 | graf |
200208 | - | - | - | 180.00 | 202.00 | 59 054 | graf |
200207 | - | - | - | 175.00 | 215.00 | 29 315 | graf |
200206 | - | - | - | 200.00 | 235.00 | 29 062 | graf |
200205 | - | - | - | 182.00 | 226.00 | 18 269 | graf |
200204 | - | - | - | 166.00 | 202.00 | 88 995 | graf |
200203 | - | - | - | 183.00 | 201.00 | 21 402 | graf |
200202 | - | - | - | 177.00 | 236.00 | 16 132 | graf |
200201 | - | - | - | 141.00 | 178.00 | 74 595 | graf |
200112 | - | - | - | 140.00 | 183.00 | 297 084 | graf |
200111 | - | - | - | 152.00 | 177.00 | 119 966 | graf |
200110 | - | - | - | 160.00 | 194.00 | 76 810 | graf |
200109 | - | - | - | 156.00 | 178.00 | 23 388 | graf |
200108 | - | - | - | 184.00 | 197.00 | 36 382 | graf |
200107 | - | - | - | 165.00 | 190.00 | 190 700 | graf |
200106 | - | - | - | 163.00 | 187.00 | 34 234 | graf |
200105 | - | - | - | 154.00 | 189.00 | 49 057 | graf |
200104 | - | - | - | 151.00 | 200.00 | 100 018 | graf |
200103 | - | - | - | 165.00 | 202.00 | 46 062 | graf |
200102 | - | - | - | 170.00 | 220.00 | 70 737 | graf |
200101 | - | - | - | 177.00 | 200.00 | 37 808 | graf |
200012 | - | - | - | 166.00 | 218.00 | 24 769 | graf |
200011 | - | - | - | 150.00 | 229.00 | 310 980 | graf |
200010 | - | - | - | 198.00 | 259.00 | 65 627 | graf |
200009 | - | - | - | 232.00 | 275.00 | 794 479 | graf |
200008 | - | - | - | 230.00 | 255.00 | 333 997 | graf |
200007 | - | - | - | 203.00 | 256.00 | 107 549 | graf |
200006 | - | - | - | 151.00 | 236.00 | 269 823 | graf |
200005 | - | - | - | 112.00 | 200.00 | 101 647 | graf |
200004 | - | - | - | 112.00 | 143.00 | 73 432 | graf |
200003 | - | - | - | 102.00 | 140.00 | 21 541 | graf |
200002 | - | - | - | 131.00 | 171.00 | 16 334 | graf |
200001 | - | - | - | 122.00 | 155.00 | 54 783 | graf |
199912 | - | - | - | 134.00 | 152.00 | 79 756 | graf |
199911 | - | - | - | 85.00 | 126.00 | 15 227 | graf |
199910 | - | - | - | 90.00 | 140.00 | 10 152 | graf |
199909 | - | - | - | 122.00 | 154.00 | 8 879 | graf |
199908 | - | - | - | 140.00 | 158.00 | 26 021 | graf |
199907 | - | - | - | 129.00 | 205.00 | 47 824 | graf |
199906 | - | - | - | 171.00 | 200.00 | 70 785 | graf |
199905 | - | - | - | 95.00 | 173.00 | 57 152 | graf |
199904 | - | - | - | 81.00 | 100.00 | 12 982 | graf |
199903 | - | - | - | 65.00 | 107.00 | 598 839 | graf |
199902 | - | - | - | 65.00 | 70.00 | 0 | graf |
199901 | - | - | - | 63.00 | 72.00 | 35 519 | graf |
199812 | - | - | - | 36.00 | 88.00 | 6 239 | graf |
199811 | - | - | - | 36.00 | 40.00 | 1 200 | graf |
199810 | - | - | - | 40.00 | 40.00 | 800 | graf |
199809 | - | - | - | 37.00 | 48.00 | 5 875 | graf |
199808 | - | - | - | 40.00 | 45.00 | 5 316 | graf |
199807 | - | - | - | 45.00 | 70.00 | 26 506 | graf |
199806 | - | - | - | 45.00 | 51.00 | 7 504 | graf |
199805 | - | - | - | 32.00 | 49.00 | 6 600 | graf |
199804 | - | - | - | 41.00 | 45.00 | 11 968 | graf |
199803 | - | - | - | 40.00 | 46.00 | 17 467 | graf |
199802 | - | - | - | 30.00 | 45.00 | 7 318 | graf |
199801 | - | - | - | 23.00 | 43.00 | 3 304 | graf |
199712 | - | - | - | 22.00 | 23.00 | 528 | graf |
199711 | - | - | - | 23.00 | 41.00 | 3 508 | graf |
199710 | - | - | - | 35.00 | 50.00 | 6 524 | graf |
199709 | - | - | - | 22.00 | 37.00 | 2 001 | graf |
199708 | - | - | - | 23.00 | 25.00 | 1 625 | graf |
199707 | - | - | - | 24.00 | 29.00 | 1 578 | graf |
199706 | - | - | - | 25.00 | 30.00 | 1 488 | graf |
199705 | - | - | - | 19.00 | 25.00 | 658 | graf |
199704 | - | - | - | 26.00 | 57.00 | 5 703 | graf |
199703 | 42.00 | 53.00 | 11 216 | 31.00 | 60.00 | 8 161 | graf |
199702 | 45.00 | 55.00 | 6 657 | 45.00 | 60.00 | 12 703 | graf |
199701 | 40.00 | 53.00 | 4 955 | 51.00 | 56.00 | 3 730 | graf |
199612 | 23.00 | 38.00 | 1 857 | 46.00 | 56.00 | 4 139 | graf |
199611 | 26.00 | 48.00 | 1 755 | 46.00 | 53.00 | 12 351 | graf |
199610 | 48.00 | 53.00 | 1 479 | 49.00 | 66.00 | 12 121 | graf |
199609 | 50.00 | 53.00 | 10 416 | 55.00 | 67.00 | 7 979 | graf |
199608 | 52.00 | 61.00 | 1 220 | 55.00 | 63.00 | 8 454 | graf |
199607 | 59.00 | 63.00 | 4 533 | 58.00 | 69.00 | 10 949 | graf |
199606 | 61.00 | 62.00 | 11 422 | 56.00 | 65.00 | 8 994 | graf |
199605 | 61.00 | 70.00 | 31 953 | 55.00 | 76.00 | 22 660 | graf |
199604 | 57.00 | 67.00 | 26 279 | 60.00 | 78.00 | 30 332 | graf |
199603 | 67.00 | 83.00 | 42 480 | 63.00 | 95.00 | 22 543 | graf |
199602 | 75.00 | 85.00 | 52 581 | 77.00 | 86.00 | 28 222 | graf |
199601 | 82.00 | 82.00 | 6 396 | 78.00 | 95.00 | 18 844 | graf |
199512 | 81.00 | 90.00 | 10 301 | 100.00 | 131.00 | 9 968 | graf |
199511 | 90.00 | 110.00 | 34 671 | 96.00 | 121.00 | 19 148 | graf |
199510 | 97.00 | 110.00 | 32 089 | 92.00 | 121.00 | 16 688 | graf |
199509 | 91.00 | 137.00 | 15 318 | 88.00 | 94.00 | 12 240 | graf |
199508 | 77.00 | 102.00 | 21 758 | 88.00 | 98.00 | 8 286 | graf |
199507 | 87.00 | 107.00 | 22 109 | 81.00 | 89.00 | 6 616 | graf |
199506 | 72.00 | 98.00 | 27 375 | 77.00 | 101.00 | 6 177 | graf |
199505 | 69.00 | 78.00 | 6 568 | 79.00 | 138.00 | 6 089 | graf |
199504 | 82.00 | 82.00 | 1 636 | 138.00 | 187.00 | 1 071 | graf |
199503 | 90.00 | 532.00 | 0 | 181.00 | 194.00 | 1 991 | graf |
199502 | - | - | - | - | - | 0 | graf |
Zpravodajství k akcii VOD.A KAN.PARDUBIC
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky