VOD.A KAN.VSETÍN - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o VOD.A KAN.VSETÍN
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 30.09.1997 | 37.16 |
První kotace | 08.03.1995 | 539.00 |
Minimální cena | 22.08.1997 | 37.16 |
Maximální cena | 08.03.1995 | 539.00 |
Celkový objem | 1 060 254.00 |
RMS - RM-System | ||
---|---|---|
Poslední kotace | 07.08.2003 | 200.00 |
První kotace | 28.03.1995 | 190.00 |
Minimální cena | 07.10.1998 | 12.30 |
Maximální cena | 15.07.1999 | 326.90 |
Celkový objem | 5 247 756.40 |
VOD.A KAN.VSETÍN - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
200308 | - | - | - | 200.00 | 200.00 | 0 | graf |
200307 | - | - | - | 188.00 | 200.00 | 5 600 | graf |
200306 | - | - | - | 193.00 | 195.00 | 964 | graf |
200305 | - | - | - | 173.00 | 195.00 | 0 | graf |
200304 | - | - | - | 173.00 | 173.00 | 0 | graf |
200303 | - | - | - | 173.00 | 173.00 | 1 386 | graf |
200302 | - | - | - | 173.00 | 202.00 | 1 559 | graf |
200301 | - | - | - | 125.00 | 202.00 | 4 392 | graf |
200212 | - | - | - | 100.00 | 186.00 | 52 700 | graf |
200211 | - | - | - | 91.00 | 154.00 | 5 996 | graf |
200210 | - | - | - | 132.00 | 180.00 | 0 | graf |
200209 | - | - | - | 189.00 | 210.00 | 8 858 | graf |
200208 | - | - | - | 194.00 | 203.00 | 43 552 | graf |
200207 | - | - | - | 193.00 | 234.00 | 8 402 | graf |
200206 | - | - | - | 161.00 | 194.00 | 5 808 | graf |
200205 | - | - | - | 157.00 | 171.00 | 6 045 | graf |
200204 | - | - | - | 151.00 | 210.00 | 753 | graf |
200203 | - | - | - | 140.00 | 183.00 | 0 | graf |
200202 | - | - | - | 130.00 | 149.00 | 3 252 | graf |
200201 | - | - | - | 122.00 | 233.00 | 852 | graf |
200112 | - | - | - | 222.00 | 275.00 | 232 236 | graf |
200111 | - | - | - | 179.00 | 300.00 | 422 873 | graf |
200110 | - | - | - | 168.00 | 238.00 | 14 079 | graf |
200109 | - | - | - | 151.00 | 175.00 | 50 294 | graf |
200108 | - | - | - | 140.00 | 150.00 | 12 396 | graf |
200107 | - | - | - | 145.00 | 150.00 | 27 236 | graf |
200106 | - | - | - | 145.00 | 158.00 | 2 241 241 | graf |
200105 | - | - | - | 138.00 | 161.00 | 17 033 | graf |
200104 | - | - | - | 138.00 | 165.00 | 7 954 | graf |
200103 | - | - | - | 135.00 | 208.00 | 3 543 | graf |
200102 | - | - | - | 120.00 | 170.00 | 8 007 | graf |
200101 | - | - | - | 110.00 | 127.00 | 71 141 | graf |
200012 | - | - | - | 110.00 | 121.00 | 41 838 | graf |
200011 | - | - | - | 110.00 | 122.00 | 40 993 | graf |
200010 | - | - | - | 80.00 | 112.00 | 7 947 | graf |
200009 | - | - | - | 85.00 | 130.00 | 0 | graf |
200008 | - | - | - | 95.00 | 114.00 | 0 | graf |
200007 | - | - | - | 73.00 | 121.00 | 2 522 | graf |
200006 | - | - | - | 120.00 | 121.00 | 1 201 | graf |
200005 | - | - | - | 120.00 | 134.00 | 11 271 | graf |
200004 | - | - | - | 121.00 | 132.00 | 3 444 | graf |
200003 | - | - | - | 82.00 | 121.00 | 6 151 | graf |
200002 | - | - | - | 81.00 | 163.00 | 8 575 | graf |
200001 | - | - | - | 182.00 | 240.00 | 9 163 | graf |
199912 | - | - | - | 239.00 | 278.00 | 5 377 | graf |
199911 | - | - | - | 123.00 | 273.00 | 9 346 | graf |
199910 | - | - | - | 117.00 | 130.00 | 4 800 | graf |
199909 | - | - | - | 127.00 | 161.00 | 17 230 | graf |
199908 | - | - | - | 172.00 | 290.00 | 48 487 | graf |
199907 | - | - | - | 190.00 | 327.00 | 135 141 | graf |
199906 | - | - | - | 159.00 | 261.00 | 69 664 | graf |
199905 | - | - | - | 57.00 | 154.00 | 32 151 | graf |
199904 | - | - | - | 28.00 | 52.00 | 5 300 | graf |
199903 | - | - | - | 27.00 | 30.00 | 2 960 | graf |
199902 | - | - | - | 27.00 | 28.00 | 945 | graf |
199901 | - | - | - | 25.00 | 30.00 | 2 022 | graf |
199812 | - | - | - | 17.00 | 26.00 | 716 | graf |
199811 | - | - | - | 16.00 | 17.00 | 416 | graf |
199810 | - | - | - | 12.00 | 17.00 | 184 | graf |
199809 | - | - | - | 17.00 | 36.00 | 0 | graf |
199808 | - | - | - | 33.00 | 36.00 | 360 | graf |
199807 | - | - | - | 32.00 | 33.00 | 316 | graf |
199806 | - | - | - | 30.00 | 33.00 | 5 134 | graf |
199805 | - | - | - | 30.00 | 33.00 | 2 703 | graf |
199804 | - | - | - | 32.00 | 32.00 | 832 | graf |
199803 | - | - | - | 32.00 | 32.00 | 2 112 | graf |
199802 | - | - | - | 31.00 | 32.00 | 1 708 | graf |
199801 | - | - | - | 27.00 | 32.00 | 8 033 | graf |
199712 | - | - | - | 29.00 | 30.00 | 352 | graf |
199711 | - | - | - | 24.00 | 30.00 | 856 | graf |
199710 | - | - | - | 25.00 | 48.00 | 3 672 | graf |
199709 | 37.00 | 37.00 | 0 | 36.00 | 40.00 | 0 | graf |
199708 | 37.00 | 37.00 | 0 | 34.00 | 40.00 | 185 | graf |
199707 | 37.00 | 48.00 | 0 | 35.00 | 45.00 | 798 | graf |
199706 | 48.00 | 53.00 | 2 160 | 41.00 | 47.00 | 0 | graf |
199705 | 51.00 | 65.00 | 21 359 | 37.00 | 54.00 | 2 960 | graf |
199704 | 59.00 | 84.00 | 5 855 | 32.00 | 44.00 | 14 256 | graf |
199703 | 59.00 | 72.00 | 3 008 | 27.00 | 36.00 | 2 196 | graf |
199702 | 66.00 | 71.00 | 243 855 | 39.00 | 76.00 | 11 252 | graf |
199701 | 70.00 | 92.00 | 425 432 | 51.00 | 87.00 | 233 234 | graf |
199612 | 62.00 | 70.00 | 77 907 | 47.00 | 63.00 | 18 152 | graf |
199611 | 47.00 | 62.00 | 1 529 | 33.00 | 80.00 | 292 171 | graf |
199610 | 47.00 | 53.00 | 30 440 | 44.00 | 52.00 | 10 492 | graf |
199609 | 53.00 | 97.00 | 125 540 | 51.00 | 205.00 | 410 212 | graf |
199608 | 48.00 | 73.00 | 1 464 | 51.00 | 225.00 | 439 193 | graf |
199607 | 59.00 | 65.00 | 2 143 | 54.00 | 60.00 | 10 940 | graf |
199606 | 55.00 | 60.00 | 7 260 | 50.00 | 63.00 | 2 084 | graf |
199605 | 55.00 | 60.00 | 10 374 | 55.00 | 64.00 | 5 774 | graf |
199604 | 56.00 | 67.00 | 11 453 | 61.00 | 64.00 | 2 815 | graf |
199603 | 56.00 | 77.00 | 12 320 | 61.00 | 70.00 | 13 148 | graf |
199602 | 65.00 | 77.00 | 4 273 | 60.00 | 70.00 | 15 395 | graf |
199601 | 72.00 | 104.00 | 2 553 | 65.00 | 90.00 | 975 | graf |
199512 | 86.00 | 104.00 | 14 969 | 69.00 | 90.00 | 5 477 | graf |
199511 | 69.00 | 86.00 | 6 369 | 72.00 | 84.00 | 0 | graf |
199510 | 69.00 | 118.00 | 8 505 | 80.00 | 80.00 | 0 | graf |
199509 | 87.00 | 119.00 | 17 057 | 68.00 | 80.00 | 692 | graf |
199508 | 79.00 | 102.00 | 3 533 | 70.00 | 71.00 | 0 | graf |
199507 | 89.00 | 103.00 | 3 587 | 64.00 | 101.00 | 1 036 | graf |
199506 | 100.00 | 134.00 | 5 256 | 90.00 | 100.00 | 1 620 | graf |
199505 | 97.00 | 139.00 | 10 426 | 100.00 | 111.00 | 406 | graf |
199504 | 55.00 | 99.00 | 983 | 54.00 | 132.00 | 216 | graf |
199503 | 71.00 | 539.00 | 644 | 147.00 | 190.00 | 0 | graf |
199502 | - | - | - | - | - | 0 | graf |
Zpravodajství k akcii VOD.A KAN.VSETÍN
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?