ZEM.A IN.ST.OLOM. - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o ZEM.A IN.ST.OLOM.
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 28.03.1997 | 63.00 |
První kotace | 06.03.1995 | 399.00 |
Minimální cena | 16.12.1996 | 51.26 |
Maximální cena | 06.03.1995 | 399.00 |
Celkový objem | 231 125.00 |
RMS - RM-System | ||
---|---|---|
Poslední kotace | 21.12.2001 | 40.20 |
První kotace | 28.03.1995 | 93.00 |
Minimální cena | 07.12.1998 | 20.00 |
Maximální cena | 13.03.1997 | 160.00 |
Celkový objem | 103 276.30 |
ZEM.A IN.ST.OLOM. - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
200112 | - | - | - | 40.00 | 42.00 | 13 344 | graf |
200111 | - | - | - | 38.00 | 40.00 | 2 361 | graf |
200110 | - | - | - | 40.00 | 40.00 | 0 | graf |
200109 | - | - | - | 40.00 | 40.00 | 2 600 | graf |
200108 | - | - | - | 40.00 | 40.00 | 200 | graf |
200107 | - | - | - | 40.00 | 40.00 | 800 | graf |
200106 | - | - | - | 40.00 | 40.00 | 3 400 | graf |
200105 | - | - | - | 40.00 | 40.00 | 1 000 | graf |
200104 | - | - | - | 40.00 | 40.00 | 400 | graf |
200103 | - | - | - | 40.00 | 40.00 | 1 400 | graf |
200102 | - | - | - | 40.00 | 40.00 | 0 | graf |
200101 | - | - | - | 40.00 | 40.00 | 0 | graf |
200012 | - | - | - | 40.00 | 40.00 | 800 | graf |
200011 | - | - | - | 40.00 | 40.00 | 2 200 | graf |
200010 | - | - | - | 40.00 | 42.00 | 400 | graf |
200009 | - | - | - | 40.00 | 40.00 | 0 | graf |
200008 | - | - | - | 40.00 | 40.00 | 400 | graf |
200007 | - | - | - | 40.00 | 40.00 | 1 200 | graf |
200006 | - | - | - | 40.00 | 40.00 | 3 120 | graf |
200005 | - | - | - | 40.00 | 40.00 | 0 | graf |
200004 | - | - | - | 40.00 | 40.00 | 0 | graf |
200003 | - | - | - | 40.00 | 40.00 | 1 000 | graf |
200002 | - | - | - | 40.00 | 40.00 | 800 | graf |
200001 | - | - | - | 40.00 | 40.00 | 600 | graf |
199912 | - | - | - | 40.00 | 40.00 | 400 | graf |
199911 | - | - | - | 40.00 | 40.00 | 400 | graf |
199910 | - | - | - | 40.00 | 40.00 | 400 | graf |
199909 | - | - | - | 40.00 | 40.00 | 1 600 | graf |
199908 | - | - | - | 25.00 | 40.00 | 1 200 | graf |
199907 | - | - | - | 25.00 | 25.00 | 125 | graf |
199906 | - | - | - | 25.00 | 25.00 | 0 | graf |
199905 | - | - | - | 24.00 | 25.00 | 0 | graf |
199904 | - | - | - | 24.00 | 24.00 | 0 | graf |
199903 | - | - | - | 24.00 | 24.00 | 0 | graf |
199902 | - | - | - | 24.00 | 24.00 | 0 | graf |
199901 | - | - | - | 24.00 | 24.00 | 0 | graf |
199812 | - | - | - | 20.00 | 24.00 | 840 | graf |
199811 | - | - | - | 22.00 | 24.00 | 0 | graf |
199810 | - | - | - | 25.00 | 26.00 | 390 | graf |
199809 | - | - | - | 26.00 | 26.00 | 1 690 | graf |
199808 | - | - | - | 26.00 | 29.00 | 0 | graf |
199807 | - | - | - | 21.00 | 25.00 | 461 | graf |
199806 | - | - | - | 24.00 | 24.00 | 0 | graf |
199805 | - | - | - | 24.00 | 24.00 | 0 | graf |
199804 | - | - | - | 24.00 | 24.00 | 0 | graf |
199803 | - | - | - | 24.00 | 24.00 | 0 | graf |
199802 | - | - | - | 22.00 | 24.00 | 0 | graf |
199801 | - | - | - | 22.00 | 22.00 | 0 | graf |
199712 | - | - | - | 22.00 | 41.00 | 0 | graf |
199711 | - | - | - | 41.00 | 41.00 | 0 | graf |
199710 | - | - | - | 41.00 | 45.00 | 0 | graf |
199709 | - | - | - | 39.00 | 41.00 | 1 005 | graf |
199708 | - | - | - | 40.00 | 42.00 | 2 404 | graf |
199707 | - | - | - | 36.00 | 42.00 | 4 590 | graf |
199706 | - | - | - | 40.00 | 50.00 | 0 | graf |
199705 | - | - | - | 50.00 | 64.00 | 0 | graf |
199704 | - | - | - | 64.00 | 71.00 | 0 | graf |
199703 | 63.00 | 116.00 | 18 529 | 75.00 | 160.00 | 1 678 | graf |
199702 | 71.00 | 100.00 | 1 670 | 63.00 | 93.00 | 3 124 | graf |
199701 | 65.00 | 100.00 | 14 221 | 73.00 | 81.00 | 1 530 | graf |
199612 | 51.00 | 70.00 | 703 | 80.00 | 80.00 | 0 | graf |
199611 | 64.00 | 85.00 | 710 | 80.00 | 81.00 | 0 | graf |
199610 | 85.00 | 105.00 | 3 675 | 77.00 | 81.00 | 0 | graf |
199609 | 82.00 | 100.00 | 5 658 | 71.00 | 81.00 | 1 729 | graf |
199608 | 76.00 | 94.00 | 0 | 78.00 | 82.00 | 1 162 | graf |
199607 | 76.00 | 112.00 | 10 974 | 78.00 | 92.00 | 1 099 | graf |
199606 | 93.00 | 124.00 | 6 818 | 81.00 | 102.00 | 5 770 | graf |
199605 | 104.00 | 116.00 | 7 635 | 64.00 | 95.00 | 5 604 | graf |
199604 | 109.00 | 135.00 | 24 250 | 91.00 | 95.00 | 2 362 | graf |
199603 | 113.00 | 125.00 | 24 975 | 93.00 | 116.00 | 7 538 | graf |
199602 | 100.00 | 121.00 | 16 000 | 95.00 | 160.00 | 3 060 | graf |
199601 | 120.00 | 163.00 | 1 800 | 160.00 | 160.00 | 0 | graf |
199512 | 163.00 | 163.00 | 0 | 112.00 | 160.00 | 6 440 | graf |
199511 | 155.00 | 182.00 | 3 284 | 134.00 | 160.00 | 4 425 | graf |
199510 | 151.00 | 155.00 | 14 690 | 70.00 | 122.00 | 1 110 | graf |
199509 | 143.00 | 160.00 | 22 452 | 70.00 | 77.00 | 0 | graf |
199508 | 120.00 | 156.00 | 12 400 | 60.00 | 70.00 | 350 | graf |
199507 | 109.00 | 120.00 | 2 235 | 64.00 | 118.00 | 725 | graf |
199506 | 110.00 | 122.00 | 3 430 | 70.00 | 112.00 | 0 | graf |
199505 | 106.00 | 122.00 | 11 100 | 55.00 | 70.00 | 3 825 | graf |
199504 | 95.00 | 101.00 | 3 516 | 43.00 | 63.00 | 215 | graf |
199503 | 97.00 | 399.00 | 20 400 | 69.00 | 93.00 | 0 | graf |
199502 | - | - | - | - | - | 0 | graf |
Okénko BIG EXPERT
Tomá Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Luká Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je vak nejslabí za poslední dva roky
David Varga, Fintokei
U téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?