APOLLÓN HOLDING, EQUITY HOLDING, A.S., Největší objemy, Burza Praha
Přehled kurzů cenných papírů - APOLLÓN HOLDING | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.5.1995 | 157.00 | -125.00% | 730 521 | 4 653 | 154.00 | +1.00% | 178 624 | 1 175 | ||||||
28.3.1995 | 154.00 | 0.00% | 725 186 | 4 709 | 151.00 | +4.00% | 392 490 | 2 573 | ||||||
4.4.1995 | 154.00 | 0.00% | 724 262 | 4 703 | 152.00 | +1.00% | 47 500 | 313 | ||||||
29.6.1995 | 142.00 | -4.69% | 713 124 | 5 022 | 144.00 | +1.00% | 257 070 | 1 796 | ||||||
6.2.1995 | 166.17 | -499.00% | 706 223 | 4 250 | 157.00 | -3.00% | 133 201 | 851 | ||||||
19.5.1995 | 154.94 | -66.00% | 704 977 | 4 550 | 152.00 | 0.00% | 224 200 | 1 475 | ||||||
31.10.1995 | 154.00 | -0.64% | 702 856 | 4 564 | 152.00 | -2.00% | 181 558 | 1 201 | ||||||
9.3.1995 | 128.25 | -500.00% | 700 117 | 5 459 | ||||||||||
17.7.1995 | 170.00 | +2.47% | 698 530 | 4 109 | 170.00 | +3.00% | 209 620 | 1 297 | ||||||
23.10.1995 | 155.00 | +0.51% | 698 430 | 4 506 | ||||||||||
9.5.1995 | 153.00 | -64.00% | 688 806 | 4 502 | 150.00 | 0.00% | 211 700 | 1 418 | ||||||
16.5.1995 | 159.00 | +63.00% | 681 792 | 4 288 | 155.00 | +2.00% | 187 355 | 1 216 | ||||||
24.8.1995 | 159.00 | +1.27% | 671 934 | 4 226 | 153.00 | +2.00% | 418 864 | 2 685 | ||||||
11.6.1996 | 57.00 | +1.76% | 671 631 | 11 783 | 55.10 | +1.00% | 91 160 | 1 657 | ||||||
19.2.1996 | 114.04 | -4.99% | 669 757 | 5 873 | 119.50 | -6.00% | 91 826 | 833 | ||||||
18.5.1995 | 155.97 | -65.00% | 662 405 | 4 247 | 152.00 | 0.00% | 296 333 | 1 941 | ||||||
9.6.1995 | 128.00 | -2.29% | 661 248 | 5 166 | 133.00 | -2.00% | 104 159 | 833 | ||||||
1.8.1995 | 159.00 | +2.58% | 660 963 | 4 157 | 159.00 | +1.00% | 407 763 | 2 591 | ||||||
11.9.1995 | 156.00 | -0.63% | 651 612 | 4 177 | 155.00 | -1.00% | 211 790 | 1 346 | ||||||
23.6.1995 | 138.00 | +1.47% | 646 116 | 4 682 | 133.00 | +2.00% | 134 350 | 985 | ||||||
14.2.1995 | 149.23 | -499.00% | 643 927 | 4 315 | 152.50 | -3.00% | 345 718 | 2 292 | ||||||
26.6.1995 | 140.00 | +1.44% | 629 580 | 4 497 | 137.00 | 0.00% | 153 025 | 1 126 | ||||||
5.4.1995 | 154.00 | 0.00% | 626 472 | 4 068 | 152.00 | +1.00% | 468 674 | 3 066 | ||||||
7.9.1995 | 158.00 | -0.62% | 617 464 | 3 908 | 157.00 | 0.00% | 459 488 | 2 929 | ||||||
25.4.1995 | 142.00 | -138.00% | 616 706 | 4 343 | 145.00 | +1.00% | 203 008 | 1 373 | ||||||
21.11.1995 | 132.00 | +1.93% | 606 540 | 4 595 | 136.00 | -1.00% | 127 296 | 936 | ||||||
8.8.1995 | 166.00 | +0.60% | 605 900 | 3 650 | 155.00 | +1.00% | 337 900 | 2 088 | ||||||
16.11.1995 | 141.00 | +0.96% | 605 172 | 4 292 | 138.50 | +3.00% | 79 989 | 578 | ||||||
10.11.1995 | 146.00 | -3.94% | 605 024 | 4 144 | 147.00 | 0.00% | 184 692 | 1 236 | ||||||
4.5.1995 | 154.00 | +198.00% | 597 520 | 3 880 | 147.00 | -3.00% | 260 219 | 1 783 | ||||||
13.6.1995 | 136.50 | +5.00% | 594 594 | 4 356 | 130.00 | +5.00% | 299 259 | 2 281 | ||||||
19.9.1995 | 160.00 | +1.26% | 572 960 | 3 581 | 160.00 | +2.00% | 340 576 | 2 166 | ||||||
29.11.1995 | 140.65 | +1.55% | 571 180 | 4 061 | 145.00 | 0.00% | 175 162 | 1 269 | ||||||
15.6.1995 | 135.00 | 0.00% | 567 270 | 4 202 | 131.50 | -2.00% | 81 232 | 636 | ||||||
2.11.1995 | 152.00 | 0.00% | 567 264 | 3 732 | 150.00 | -1.00% | 203 670 | 1 359 | ||||||
18.8.1995 | 155.00 | +2.64% | 560 015 | 3 613 | 150.50 | -2.00% | 96 742 | 642 | ||||||
7.2.1995 | 157.87 | -499.00% | 559 333 | 3 543 | 150.00 | -2.00% | 309 602 | 2 024 | ||||||
22.1.1996 | 144.00 | 0.00% | 547 776 | 3 804 | 145.00 | -1.00% | 278 402 | 1 953 | ||||||
27.6.1995 | 147.00 | +5.00% | 545 370 | 3 710 | 137.00 | +1.00% | 189 698 | 1 383 | ||||||
17.5.1995 | 157.00 | -125.00% | 545 261 | 3 473 | 154.00 | -1.00% | 287 139 | 1 882 | ||||||
30.8.1995 | 155.00 | 0.00% | 542 655 | 3 501 | 153.50 | +1.00% | 266 318 | 1 722 | ||||||
10.5.1995 | 160.65 | +500.00% | 538 499 | 3 352 | 152.00 | 0.00% | 181 524 | 1 214 | ||||||
24.5.1995 | 149.00 | -132.00% | 537 741 | 3 609 | 147.00 | +1.00% | 377 178 | 2 553 | ||||||
16.6.1995 | 138.00 | +2.22% | 537 096 | 3 892 | 132.00 | +2.00% | 87 403 | 668 | ||||||
28.4.1995 | 153.30 | +500.00% | 535 324 | 3 492 | 153.10 | +1.00% | 186 741 | 1 273 | ||||||
4.9.1995 | 156.00 | 0.00% | 533 676 | 3 421 | 156.00 | 0.00% | 206 266 | 1 328 | ||||||
4.7.1995 | 145.00 | +3.57% | 532 875 | 3 675 | 145.00 | -2.00% | 168 085 | 1 202 | ||||||
30.6.1995 | 140.00 | -1.40% | 524 580 | 3 747 | 144.00 | 0.00% | 112 600 | 785 | ||||||
10.8.1995 | 166.00 | -4.04% | 513 272 | 3 092 | 162.00 | -4.00% | 122 183 | 759 | ||||||
20.9.1995 | 162.00 | +1.25% | 512 892 | 3 166 | ||||||||||
9.2.1995 | 157.47 | +499.00% | 509 573 | 3 236 | 161.00 | +3.00% | 435 633 | 2 750 | ||||||
6.3.1995 | 137.20 | -200.00% | 503 524 | 3 670 | ||||||||||
13.4.1995 | 154.00 | 0.00% | 503 426 | 3 269 | 151.00 | -1.00% | 156 222 | 1 036 | ||||||
21.4.1995 | 146.00 | +68.00% | 499 320 | 3 420 | 148.00 | -1.00% | 289 259 | 2 000 | ||||||
19.4.1995 | 147.00 | -67.00% | 498 918 | 3 394 | 150.00 | 0.00% | 374 162 | 2 501 | ||||||
19.10.1995 | 153.00 | +0.65% | 498 321 | 3 257 | 150.00 | -1.00% | 186 944 | 1 246 | ||||||
1.11.1995 | 152.00 | -1.29% | 497 040 | 3 270 | 151.00 | 0.00% | 427 263 | 2 818 | ||||||
13.3.1995 | 119.41 | -499.00% | 496 149 | 4 155 | ||||||||||
4.12.1995 | 143.00 | +0.35% | 495 495 | 3 465 | 138.50 | +3.00% | 203 108 | 1 407 | ||||||
17.10.1995 | 152.00 | +0.59% | 489 136 | 3 218 | 149.00 | 0.00% | 157 629 | 1 063 | ||||||
|
Údaje o firmách, APOLLÓN HOLDING
Zpravodajství k akcii APOLLÓN HOLDING
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky