APOLLÓN HOLDING, EQUITY HOLDING, A.S., Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - APOLLÓN HOLDING | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.1.2003 | 81.10 | 0.00% | 0 | 0 | 92.60 | +2.88% | 503 041 | 5 280 | ||||||
20.12.2001 | 20.71 | +4.97% | 0 | 0 | 22.50 | +12.50% | 112 680 | 5 228 | ||||||
23.10.2001 | 23.00 | 0.00% | 0 | 0 | 25.30 | +1.20% | 138 777 | 5 152 | ||||||
3.6.1999 | 16.10 | 0.00% | 0 | 0 | 17.00 | -3.40% | 90 067 | 5 151 | ||||||
27.11.1998 | 19.50 | 0.00% | 0 | 0 | 18.30 | -4.64% | 95 668 | 5 119 | ||||||
25.1.1995 | 179.06 | +499.00% | 856 265 | 4 782 | 184.00 | +2.00% | 907 260 | 5 100 | ||||||
18.12.2001 | 20.76 | -4.99% | 0 | 0 | 20.00 | -7.40% | 106 149 | 5 100 | ||||||
11.5.2001 | 19.75 | +4.99% | 0 | 0 | 19.40 | 0.00% | 101 725 | 5 090 | ||||||
15.11.2000 | 16.73 | 0.00% | 0 | 0 | 19.00 | 0.00% | 98 175 | 5 071 | ||||||
13.1.1995 | 121.22 | +499.00% | 0 | 0 | 133.00 | +4.00% | 745 565 | 4 980 | ||||||
17.1.2001 | 20.31 | 0.00% | 0 | 0 | 18.80 | +0.53% | 93 423 | 4 906 | ||||||
19.2.2001 | 21.49 | 0.00% | 0 | 0 | 20.60 | +5.10% | 95 877 | 4 899 | ||||||
13.12.2001 | 23.00 | -2.58% | 11 500 | 500 | 25.30 | +2.84% | 123 651 | 4 860 | ||||||
12.7.2002 | 44.00 | 0.00% | 0 | 0 | 55.80 | +0.90% | 269 876 | 4 854 | ||||||
18.3.1999 | 15.50 | -4.73% | 3 271 | 211 | 16.00 | 0.00% | 83 393 | 4 694 | ||||||
10.11.2000 | 16.73 | 0.00% | 0 | 0 | 18.80 | -1.05% | 87 500 | 4 621 | ||||||
5.5.2000 | 22.12 | 0.00% | 0 | 0 | 21.20 | -7.82% | 105 201 | 4 616 | ||||||
3.8.2000 | 18.75 | 0.00% | 0 | 0 | 18.10 | -5.23% | 86 909 | 4 545 | ||||||
28.3.2003 | 95.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 422 822 | 4 537 | ||||||
19.11.2003 | 80.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 419 643 | 4 410 | ||||||
5.10.1998 | 17.00 | +1.97% | 952 | 56 | 17.10 | +0.74% | 77 173 | 4 404 | ||||||
27.1.1995 | 197.41 | +499.00% | 1 779 059 | 9 012 | 200.00 | +6.00% | 851 258 | 4 359 | ||||||
2.2.1995 | 184.11 | -500.00% | 0 | 0 | 165.00 | -8.00% | 730 395 | 4 340 | ||||||
9.8.1996 | 56.20 | +3.99% | 390 590 | 6 950 | 49.00 | +5.00% | 243 447 | 4 330 | ||||||
30.6.1998 | 15.00 | 0.00% | 0 | 0 | 15.00 | -2.06% | 66 346 | 4 233 | ||||||
29.12.1998 | 17.50 | 0.00% | 0 | 0 | 18.50 | +2.77% | 79 093 | 4 171 | ||||||
17.6.2002 | 37.51 | 0.00% | 0 | 0 | 42.00 | +10.52% | 169 690 | 4 154 | ||||||
7.8.1996 | 51.47 | +4.99% | 238 255 | 4 629 | 55.70 | +1.00% | 214 591 | 4 133 | ||||||
16.1.2002 | 25.00 | 0.00% | 0 | 0 | 27.90 | +8.98% | 112 416 | 4 058 | ||||||
22.9.1995 | 161.96 | -1.84% | 267 234 | 1 650 | 159.00 | +1.00% | 631 161 | 3 990 | ||||||
16.8.2002 | 64.97 | 0.00% | 0 | 0 | 73.00 | -6.64% | 292 318 | 3 947 | ||||||
15.11.1999 | 18.87 | -4.98% | 0 | 0 | 18.00 | -5.26% | 66 370 | 3 937 | ||||||
5.8.1996 | 46.69 | +3.45% | 177 235 | 3 796 | 50.00 | +8.00% | 193 482 | 3 889 | ||||||
24.5.2001 | 19.10 | -3.72% | 229 | 12 | 20.10 | 0.00% | 82 804 | 3 886 | ||||||
26.8.1999 | 14.10 | 0.00% | 0 | 0 | 16.40 | -3.52% | 62 757 | 3 823 | ||||||
31.1.2000 | 23.70 | 0.00% | 0 | 0 | 23.40 | -2.50% | 89 629 | 3 745 | ||||||
26.1.1995 | 188.01 | +499.00% | 0 | 0 | 195.00 | +4.00% | 686 663 | 3 728 | ||||||
17.7.2002 | 44.00 | 0.00% | 0 | 0 | 63.00 | +9.75% | 227 672 | 3 716 | ||||||
23.4.2001 | 18.15 | -4.97% | 1 815 | 100 | 19.10 | -3.53% | 77 665 | 3 713 | ||||||
15.4.1999 | 16.68 | -4.74% | 2 002 | 120 | 17.30 | -1.70% | 64 233 | 3 691 | ||||||
2.2.1996 | 144.00 | 0.00% | 223 920 | 1 555 | 147.00 | 0.00% | 536 497 | 3 650 | ||||||
18.10.2000 | 18.75 | 0.00% | 0 | 0 | 19.50 | +1.56% | 71 072 | 3 646 | ||||||
21.7.2003 | 80.00 | 0.00% | 0 | 0 | 99.00 | +6.91% | 360 175 | 3 646 | ||||||
30.9.1999 | 18.24 | 0.00% | 0 | 0 | 21.50 | +10.82% | 76 078 | 3 645 | ||||||
18.10.1995 | 152.00 | 0.00% | 464 512 | 3 056 | 151.00 | +3.00% | 553 815 | 3 636 | ||||||
28.1.1997 | 23.60 | +0.85% | 17 417 | 738 | 24.00 | +1.38% | 87 404 | 3 624 | ||||||
26.11.1997 | 19.90 | +1.01% | 5 970 | 300 | 19.00 | +1.78% | 70 234 | 3 624 | ||||||
18.3.2003 | 95.00 | 0.00% | 0 | 0 | 95.00 | +0.42% | 345 837 | 3 609 | ||||||
12.2.1996 | 140.00 | -2.77% | 1 105 580 | 7 897 | 145.90 | +2.00% | 518 192 | 3 589 | ||||||
24.1.1995 | 170.54 | +499.00% | 1 047 798 | 6 144 | 179.00 | +4.00% | 621 942 | 3 560 | ||||||
3.6.1998 | 14.06 | 0.00% | 43 445 | 3 090 | 14.50 | +3.25% | 53 128 | 3 560 | ||||||
8.8.1996 | 54.04 | +4.99% | 199 516 | 3 692 | 52.60 | +3.00% | 189 472 | 3 539 | ||||||
25.10.2002 | 65.00 | 0.00% | 0 | 0 | 70.40 | +0.42% | 246 700 | 3 514 | ||||||
5.2.1996 | 144.00 | 0.00% | 239 904 | 1 666 | 145.90 | -1.00% | 510 896 | 3 501 | ||||||
23.1.1995 | 162.42 | +499.00% | 1 207 918 | 7 437 | 165.00 | +2.00% | 586 781 | 3 488 | ||||||
3.4.1997 | 19.32 | +5.00% | 17 948 | 929 | 19.10 | +4.87% | 67 464 | 3 484 | ||||||
17.9.1998 | 18.50 | 0.00% | 0 | 0 | 18.90 | +4.69% | 65 089 | 3 472 | ||||||
7.2.1997 | 21.05 | -4.83% | 27 554 | 1 309 | 24.00 | -0.41% | 81 823 | 3 420 | ||||||
31.1.2001 | 20.00 | 0.00% | 0 | 0 | 22.00 | +10.00% | 74 209 | 3 406 | ||||||
10.11.1998 | 19.56 | +4.99% | 0 | 0 | 20.30 | +4.22% | 69 247 | 3 378 | ||||||
|
Údaje o firmách, APOLLÓN HOLDING
Zpravodajství k akcii APOLLÓN HOLDING
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €