APOLLÓN HOLDING, EQUITY HOLDING, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - APOLLÓN HOLDING | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.8.1997 | 14.50 | +3.12% | 1 653 | 114 | 14.30 | -4.59% | 4 208 | 298 | ||||||
17.8.1999 | 15.35 | -4.95% | 0 | 0 | 16.30 | 0.00% | 4 846 | 298 | ||||||
14.7.1999 | 16.15 | 0.00% | 0 | 0 | 15.20 | +0.66% | 4 538 | 298 | ||||||
4.11.1998 | 18.63 | +4.95% | 13 712 | 736 | 18.50 | +0.77% | 5 433 | 300 | ||||||
19.4.2000 | 23.00 | 0.00% | 0 | 0 | 21.20 | 0.00% | 6 381 | 300 | ||||||
4.11.1997 | 18.73 | +4.98% | 5 057 | 270 | 18.10 | 5 340 | 300 | |||||||
17.8.1998 | 17.90 | 0.00% | 0 | 0 | 17.10 | -1.66% | 5 130 | 300 | ||||||
31.7.1997 | 14.07 | +5.00% | 0 | 0 | 14.60 | -1.26% | 4 458 | 301 | ||||||
21.10.1999 | 23.15 | 0.00% | 0 | 0 | 23.00 | -2.12% | 6 954 | 303 | ||||||
10.7.1998 | 14.70 | -0.67% | 5 233 | 356 | 14.60 | +3.07% | 4 713 | 306 | ||||||
31.8.1999 | 15.54 | 0.00% | 0 | 0 | 16.40 | -1.79% | 5 103 | 308 | ||||||
19.6.2000 | 17.00 | 0.00% | 0 | 0 | 18.60 | +1.63% | 5 693 | 308 | ||||||
19.1.1999 | 17.57 | 0.00% | 0 | 0 | 18.10 | -0.54% | 5 603 | 309 | ||||||
28.9.1999 | 19.20 | 0.00% | 0 | 0 | 20.40 | -2.85% | 6 337 | 310 | ||||||
24.7.1998 | 15.05 | +0.33% | 903 | 60 | 15.50 | +1.11% | 4 785 | 310 | ||||||
4.8.1998 | 16.00 | 0.00% | 480 | 30 | 16.10 | +1.27% | 4 952 | 312 | ||||||
27.8.1997 | 17.12 | +4.96% | 6 300 | 368 | 17.00 | -1.05% | 4 976 | 312 | ||||||
30.1.1997 | 25.00 | +4.16% | 12 550 | 502 | 23.30 | 7 269 | 312 | |||||||
4.4.1995 | 154.00 | 0.00% | 724 262 | 4 703 | 152.00 | +1.00% | 47 500 | 313 | ||||||
5.12.2000 | 16.73 | 0.00% | 0 | 0 | 18.70 | 0.00% | 5 851 | 314 | ||||||
14.1.1997 | 21.94 | +4.97% | 6 385 | 291 | 20.10 | -0.61% | 6 131 | 316 | ||||||
12.12.1997 | 22.00 | 0.00% | 0 | 0 | 22.00 | +2.70% | 6 974 | 317 | ||||||
28.7.1998 | 15.80 | +4.98% | 1 975 | 125 | 15.50 | -1.09% | 4 871 | 318 | ||||||
3.9.1999 | 15.54 | 0.00% | 0 | 0 | 16.70 | 0.00% | 5 336 | 318 | ||||||
9.8.1999 | 16.15 | 0.00% | 0 | 0 | 16.20 | +5.19% | 5 184 | 320 | ||||||
31.12.1998 | 20.00 | +6.95% | 6 440 | 322 | ||||||||||
20.2.1997 | 22.00 | -3.93% | 23 320 | 1 060 | 22.90 | -2.86% | 6 884 | 322 | ||||||
8.9.1998 | 16.50 | 0.00% | 1 947 | 118 | 17.30 | -0.69% | 5 575 | 323 | ||||||
10.9.1998 | 17.32 | +4.96% | 0 | 0 | 17.20 | -0.29% | 5 543 | 324 | ||||||
16.5.1997 | 13.86 | +5.00% | 1 344 | 97 | 13.00 | -0.29% | 4 310 | 324 | ||||||
15.10.1996 | 28.44 | -4.97% | 17 064 | 600 | 28.00 | -7.28% | 9 072 | 324 | ||||||
15.11.1996 | 26.70 | -4.98% | 0 | 0 | 27.00 | -5.48% | 9 046 | 324 | ||||||
16.7.1997 | 15.00 | -0.66% | 63 450 | 4 230 | 15.00 | -2.42% | 5 094 | 325 | ||||||
18.2.2000 | 20.53 | 0.00% | 0 | 0 | 23.30 | -0.42% | 7 586 | 325 | ||||||
11.9.1998 | 17.32 | 0.00% | 0 | 0 | 17.20 | +0.70% | 5 616 | 326 | ||||||
26.7.1999 | 16.15 | 0.00% | 0 | 0 | 15.60 | 0.00% | 5 065 | 326 | ||||||
7.1.1998 | 20.80 | 0.00% | 0 | 0 | 21.10 | -3.16% | 6 879 | 326 | ||||||
14.12.1999 | 17.00 | 0.00% | 0 | 0 | 18.50 | +2.20% | 6 035 | 327 | ||||||
26.10.2000 | 21.60 | +4.54% | 1 512 | 70 | 19.20 | -1.03% | 6 239 | 327 | ||||||
30.8.1999 | 15.54 | +5.00% | 0 | 0 | 16.70 | 0.00% | 5 409 | 328 | ||||||
25.7.1997 | 15.50 | 0.00% | 0 | 0 | 14.70 | -2.42% | 4 884 | 328 | ||||||
23.6.1997 | 15.93 | 0.00% | 0 | 0 | 16.00 | -4.78% | 5 055 | 330 | ||||||
4.8.1999 | 16.15 | 0.00% | 0 | 0 | 16.00 | +3.89% | 5 196 | 330 | ||||||
29.3.2000 | 22.12 | 0.00% | 265 | 12 | 23.40 | +1.29% | 7 758 | 330 | ||||||
15.10.1997 | 20.37 | +5.00% | 11 529 | 566 | 21.00 | +4.83% | 6 906 | 332 | ||||||
7.10.1996 | 30.53 | +0.06% | 13 739 | 450 | 28.00 | -3.92% | 9 900 | 334 | ||||||
2.12.1999 | 17.00 | 0.00% | 0 | 0 | 19.00 | +3.82% | 6 308 | 334 | ||||||
7.7.1999 | 16.15 | 0.00% | 0 | 0 | 16.60 | -2.35% | 5 577 | 334 | ||||||
20.7.2000 | 17.01 | 0.00% | 0 | 0 | 19.20 | -1.03% | 6 594 | 335 | ||||||
22.5.2000 | 21.00 | 0.00% | 0 | 0 | 20.00 | +1.52% | 6 672 | 336 | ||||||
2.5.1997 | 14.00 | +2.18% | 6 300 | 450 | 14.00 | +0.07% | 4 551 | 336 | ||||||
30.4.1997 | 13.70 | -3.52% | 9 371 | 684 | 14.00 | -1.45% | 4 562 | 337 | ||||||
19.5.1997 | 13.90 | +0.28% | 5 324 | 383 | 13.40 | +0.75% | 4 516 | 337 | ||||||
8.10.1996 | 32.00 | +4.81% | 81 472 | 2 546 | 30.50 | +1.38% | 10 159 | 338 | ||||||
31.1.1997 | 25.50 | +2.00% | 18 513 | 726 | 24.10 | +4.59% | 8 262 | 339 | ||||||
22.7.1997 | 15.80 | +0.31% | 1 138 | 72 | 15.10 | -1.86% | 5 357 | 339 | ||||||
30.10.1997 | 19.75 | -4.95% | 3 950 | 200 | 19.00 | -9.00% | 6 460 | 340 | ||||||
19.6.1998 | 14.25 | -5.00% | 428 | 30 | 15.00 | +3.54% | 5 064 | 340 | ||||||
11.1.2000 | 20.65 | 0.00% | 0 | 0 | 20.60 | +0.98% | 6 979 | 342 | ||||||
25.2.2000 | 21.45 | -4.96% | 0 | 0 | 22.20 | -7.50% | 7 832 | 346 | ||||||
11.6.1997 | 14.50 | +1.39% | 19 633 | 1 354 | 15.00 | +4.67% | 5 055 | 347 | ||||||
30.5.1996 | 66.10 | -2.00% | 345 240 | 5 223 | 64.50 | -5.00% | 21 675 | 350 | ||||||
17.11.1999 | 17.04 | -4.96% | 1 636 | 96 | 17.60 | -2.22% | 6 232 | 351 | ||||||
12.4.2000 | 23.00 | 0.00% | 0 | 0 | 22.50 | +0.44% | 7 914 | 352 | ||||||
21.4.1998 | 14.96 | +4.98% | 898 | 60 | 15.00 | +1.10% | 5 142 | 352 | ||||||
18.11.1999 | 17.89 | +4.98% | 0 | 0 | 17.60 | 0.00% | 6 197 | 353 | ||||||
3.8.1998 | 16.00 | 0.00% | 0 | 0 | 15.40 | +1.88% | 5 549 | 354 | ||||||
29.7.1998 | 15.80 | 0.00% | 0 | 0 | 15.30 | +3.65% | 5 650 | 356 | ||||||
21.4.1997 | 18.62 | -5.00% | 0 | 0 | 18.10 | -3.16% | 6 747 | 356 | ||||||
17.9.1997 | 16.50 | -2.36% | 990 | 60 | 17.10 | +0.70% | 6 134 | 357 | ||||||
18.5.2000 | 21.00 | 0.00% | 0 | 0 | 20.20 | +9.78% | 6 892 | 357 | ||||||
30.10.1998 | 16.11 | 0.00% | 0 | 0 | 16.70 | -1.07% | 5 916 | 357 | ||||||
15.10.1999 | 21.00 | +5.00% | 0 | 0 | 23.00 | 0.00% | 8 307 | 358 | ||||||
20.8.1999 | 14.10 | 0.00% | 846 | 60 | 16.60 | +1.84% | 5 899 | 360 | ||||||
8.7.1999 | 16.15 | 0.00% | 0 | 0 | 16.60 | 0.00% | 5 907 | 360 | ||||||
15.3.2000 | 21.69 | 0.00% | 0 | 0 | 23.20 | -3.33% | 8 484 | 360 | ||||||
1.8.2000 | 18.75 | 0.00% | 0 | 0 | 19.00 | -1.55% | 6 935 | 362 | ||||||
9.11.2000 | 16.73 | 0.00% | 0 | 0 | 19.00 | +1.06% | 6 789 | 363 | ||||||
20.6.1997 | 15.93 | 0.00% | 0 | 0 | 15.10 | +0.31% | 5 839 | 363 | ||||||
14.2.1997 | 20.00 | -1.96% | 10 120 | 506 | 20.00 | +8.10% | 7 340 | 367 | ||||||
9.9.1998 | 16.50 | 0.00% | 0 | 0 | 17.00 | -0.63% | 6 347 | 370 | ||||||
22.10.1998 | 16.00 | 0.00% | 1 952 | 122 | 17.00 | +1.03% | 6 155 | 371 | ||||||
8.1.1998 | 21.84 | +5.00% | 14 174 | 649 | 20.00 | -2.55% | 7 648 | 372 | ||||||
5.5.1997 | 14.00 | 0.00% | 4 186 | 299 | 14.00 | +0.66% | 5 099 | 374 | ||||||
22.3.1999 | 16.00 | 0.00% | 0 | 0 | 15.70 | -1.87% | 5 911 | 375 | ||||||
10.9.1999 | 15.10 | 0.00% | 0 | 0 | 17.00 | +1.19% | 6 310 | 375 | ||||||
7.12.1995 | 130.00 | -0.76% | 246 870 | 1 899 | 129.00 | -9.00% | 48 562 | 378 | ||||||
9.10.1998 | 18.00 | 0.00% | 0 | 0 | 17.00 | +0.59% | 6 443 | 379 | ||||||
6.11.2000 | 16.73 | 0.00% | 0 | 0 | 18.10 | -4.73% | 7 280 | 386 | ||||||
28.7.1997 | 14.73 | -4.96% | 0 | 0 | 15.20 | +1.41% | 5 827 | 386 | ||||||
31.8.1998 | 16.26 | -2.51% | 3 366 | 207 | 16.60 | -2.77% | 6 230 | 386 | ||||||
15.4.1998 | 15.00 | 0.00% | 5 910 | 394 | 15.00 | -4.79% | 5 706 | 388 | ||||||
20.1.1998 | 20.90 | -5.00% | 1 881 | 90 | 20.50 | +0.90% | 8 177 | 388 | ||||||
19.1.1998 | 22.00 | +4.76% | 7 326 | 333 | 21.00 | -1.74% | 8 104 | 388 | ||||||
11.12.2000 | 18.43 | 0.00% | 0 | 0 | 18.60 | -0.53% | 7 196 | 389 | ||||||
16.11.2000 | 16.73 | 0.00% | 0 | 0 | 19.00 | 0.00% | 7 395 | 390 | ||||||
21.8.1997 | 14.80 | -1.33% | 1 687 | 114 | 15.00 | +4.09% | 5 850 | 390 | ||||||
26.2.1996 | 114.00 | -5.00% | 142 272 | 1 248 | 108.00 | -2.00% | 44 642 | 392 | ||||||
8.3.2000 | 21.69 | 0.00% | 0 | 0 | 24.00 | +3.00% | 9 393 | 394 | ||||||
15.12.1999 | 17.00 | 0.00% | 0 | 0 | 18.20 | -1.62% | 7 211 | 396 | ||||||
28.6.1999 | 16.15 | 0.00% | 0 | 0 | 16.50 | +0.60% | 6 508 | 396 | ||||||
28.5.1998 | 14.57 | -4.95% | 0 | 0 | 14.30 | +0.13% | 5 727 | 396 | ||||||
4.11.1999 | 22.50 | 0.00% | 0 | 0 | 19.60 | +1.55% | 8 006 | 399 | ||||||
19.10.2000 | 18.75 | 0.00% | 0 | 0 | 20.00 | +2.56% | 8 000 | 400 | ||||||
7.7.1998 | 14.50 | -3.97% | 1 711 | 118 | 14.40 | -1.46% | 5 910 | 400 | ||||||
2.9.1998 | 16.50 | +1.47% | 957 | 58 | 17.00 | +1.70% | 6 672 | 400 | ||||||
24.7.1997 | 15.50 | +3.26% | 930 | 60 | 15.00 | -7.35% | 6 100 | 400 | ||||||
14.6.1999 | 17.00 | 0.00% | 0 | 0 | 16.30 | -1.80% | 6 571 | 401 | ||||||
6.5.1997 | 14.00 | 0.00% | 3 514 | 251 | 13.60 | -0.22% | 5 485 | 403 | ||||||
11.3.1997 | 18.05 | -5.00% | 12 834 | 711 | 19.00 | 0.00% | 7 676 | 404 | ||||||
4.12.1996 | 27.23 | +0.22% | 21 348 | 784 | 27.30 | -1.75% | 11 093 | 404 | ||||||
15.8.1997 | 15.00 | 0.00% | 540 | 36 | 15.10 | +3.21% | 6 091 | 404 | ||||||
21.12.1995 | 132.00 | -6.00% | 55 506 | 405 | ||||||||||
18.8.1997 | 15.00 | 0.00% | 21 480 | 1 432 | 16.00 | +6.17% | 6 496 | 406 | ||||||
17.12.1997 | 22.05 | +5.00% | 0 | 0 | 21.00 | +3.09% | 8 837 | 408 | ||||||
11.2.1998 | 21.50 | -1.82% | 1 591 | 74 | 20.20 | -6.89% | 8 326 | 408 | ||||||
25.6.1999 | 16.15 | 0.00% | 0 | 0 | 16.40 | +1.23% | 6 667 | 408 | ||||||
31.3.2000 | 22.12 | 0.00% | 0 | 0 | 23.40 | +4.93% | 9 512 | 410 | ||||||
17.7.1998 | 15.98 | +4.99% | 1 918 | 120 | 15.00 | +5.11% | 6 150 | 410 | ||||||
14.7.2000 | 17.01 | 0.00% | 0 | 0 | 20.00 | +3.62% | 8 202 | 412 | ||||||
23.9.1998 | 18.50 | 0.00% | 0 | 0 | 17.00 | -4.26% | 7 033 | 412 | ||||||
23.1.1998 | 23.00 | +0.87% | 40 250 | 1 750 | 20.50 | +3.25% | 8 549 | 414 | ||||||
10.10.1996 | 32.00 | -3.32% | 28 576 | 893 | 30.00 | +0.42% | 12 661 | 415 | ||||||
20.12.1999 | 17.00 | 0.00% | 0 | 0 | 17.80 | -1.65% | 7 388 | 416 | ||||||
21.1.2000 | 21.63 | +5.00% | 0 | 0 | 22.10 | -3.07% | 9 232 | 416 | ||||||
3.5.1999 | 18.66 | +4.94% | 0 | 0 | 17.80 | -3.78% | 7 631 | 417 | ||||||
10.7.1996 | 36.02 | -4.98% | 226 098 | 6 277 | 36.00 | -5.00% | 15 250 | 417 | ||||||
12.11.1996 | 27.50 | -0.21% | 35 118 | 1 277 | 31.00 | +5.37% | 12 702 | 418 | ||||||
8.9.1997 | 16.03 | -0.74% | 1 411 | 88 | 17.00 | -5.55% | 7 106 | 418 | ||||||
1.7.1998 | 15.00 | 0.00% | 900 | 60 | 15.10 | -3.57% | 6 316 | 418 | ||||||
14.11.2000 | 16.73 | 0.00% | 0 | 0 | 19.00 | 0.00% | 7 936 | 418 | ||||||
6.12.2000 | 16.73 | 0.00% | 0 | 0 | 18.70 | 0.00% | 7 808 | 418 | ||||||
16.12.1999 | 17.00 | 0.00% | 0 | 0 | 19.00 | +4.39% | 7 683 | 420 | ||||||
6.3.1998 | 19.20 | +2.72% | 5 184 | 270 | 19.10 | +3.85% | 8 157 | 420 | ||||||
4.4.1996 | 81.24 | -4.99% | 304 650 | 3 750 | 75.10 | -9.00% | 31 350 | 422 | ||||||
19.2.1999 | 17.51 | +0.51% | 1 051 | 60 | 17.90 | +4.06% | 7 324 | 424 | ||||||
11.11.1997 | 20.95 | -4.98% | 0 | 0 | 19.20 | -1.19% | 8 456 | 425 | ||||||
22.9.1997 | 16.50 | 0.00% | 17 820 | 1 080 | 15.30 | -7.28% | 6 577 | 427 | ||||||
2.11.1999 | 22.50 | 0.00% | 0 | 0 | 19.30 | +1.04% | 8 243 | 427 | ||||||
25.2.1998 | 19.50 | +1.08% | 1 170 | 60 | 21.00 | +0.60% | 8 576 | 430 | ||||||
3.10.1997 | 16.20 | +0.93% | 2 592 | 160 | 16.20 | -0.18% | 6 974 | 431 | ||||||
6.11.1996 | 25.02 | +4.99% | 31 951 | 1 277 | 26.90 | +3.56% | 11 302 | 432 | ||||||
5.6.1997 | 13.27 | +4.98% | 9 780 | 737 | 14.00 | +5.98% | 5 967 | 432 | ||||||
22.12.1998 | 17.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 7 776 | 432 | ||||||
23.9.1997 | 16.50 | 0.00% | 5 610 | 340 | 16.00 | +2.27% | 6 837 | 434 | ||||||
8.11.1999 | 22.00 | 0.00% | 0 | 0 | 19.30 | -1.53% | 8 626 | 437 | ||||||
9.4.1997 | 19.80 | +0.50% | 27 641 | 1 396 | 19.90 | +0.25% | 8 588 | 438 | ||||||
31.10.2000 | 19.50 | -4.97% | 0 | 0 | 19.00 | 0.00% | 8 379 | 441 | ||||||
6.5.1998 | 16.33 | +4.94% | 19 384 | 1 187 | 15.60 | +4.46% | 6 955 | 444 | ||||||
7.10.1997 | 17.43 | +5.00% | 5 229 | 300 | 16.60 | -2.38% | 7 289 | 445 | ||||||
15.2.1996 | 126.35 | -5.00% | 228 694 | 1 810 | 125.00 | -10.00% | 55 845 | 446 | ||||||
10.5.1999 | 18.62 | 0.00% | 0 | 0 | 17.10 | -7.56% | 8 008 | 447 | ||||||
21.5.1999 | 16.76 | 0.00% | 0 | 0 | 17.50 | +1.15% | 7 816 | 448 | ||||||
7.9.1999 | 15.10 | -2.83% | 453 | 30 | 17.00 | +3.65% | 7 550 | 448 | ||||||
11.8.1999 | 16.15 | 0.00% | 0 | 0 | 15.50 | -4.32% | 7 162 | 448 | ||||||
4.12.2000 | 16.73 | 0.00% | 0 | 0 | 18.70 | 0.00% | 8 433 | 448 | ||||||
29.10.1996 | 25.20 | -0.39% | 12 096 | 480 | 26.10 | -0.88% | 11 655 | 450 | ||||||
6.2.1996 | 144.00 | 0.00% | 242 496 | 1 684 | 140.10 | -4.00% | 63 045 | 450 | ||||||
4.10.1999 | 18.24 | 0.00% | 0 | 0 | 21.40 | +9.74% | 9 210 | 452 | ||||||
24.8.1999 | 14.10 | 0.00% | 0 | 0 | 16.50 | -0.60% | 7 384 | 455 | ||||||
17.1.2000 | 19.62 | 0.00% | 0 | 0 | 21.30 | -5.33% | 9 681 | 456 | ||||||
8.7.1998 | 14.50 | 0.00% | 3 074 | 212 | 14.40 | -0.33% | 6 715 | 456 | ||||||
14.8.1998 | 17.90 | 0.00% | 0 | 0 | 17.20 | -5.94% | 7 950 | 457 | ||||||
19.3.1999 | 16.00 | +3.22% | 928 | 58 | 16.00 | 0.00% | 7 312 | 457 | ||||||
30.7.1997 | 13.40 | -4.28% | 925 | 69 | 15.00 | +0.87% | 6 867 | 458 | ||||||
22.7.1999 | 16.15 | 0.00% | 0 | 0 | 15.60 | -0.63% | 7 194 | 460 | ||||||
1.9.1998 | 16.26 | 0.00% | 0 | 0 | 16.50 | +1.67% | 7 579 | 462 | ||||||
29.9.1997 | 16.12 | +1.96% | 2 418 | 150 | 15.60 | 7 447 | 464 | |||||||
18.8.1999 | 14.59 | -4.95% | 0 | 0 | 16.30 | 0.00% | 7 549 | 464 | ||||||
20.10.1999 | 23.15 | 0.00% | 0 | 0 | 23.50 | +2.17% | 10 727 | 464 | ||||||
1.3.2000 | 22.83 | +4.96% | 1 142 | 50 | 23.00 | 0.00% | 10 698 | 464 | ||||||
23.11.1999 | 17.89 | 0.00% | 0 | 0 | 18.00 | +1.69% | 8 284 | 466 | ||||||
26.3.1999 | 15.20 | 0.00% | 0 | 0 | 16.10 | -2.42% | 7 493 | 466 | ||||||
3.2.1997 | 24.50 | -3.92% | 14 994 | 612 | 24.00 | -2.66% | 11 057 | 466 | ||||||
4.3.1997 | 20.10 | +0.50% | 6 673 | 332 | 19.90 | +0.15% | 9 166 | 467 | ||||||
6.1.1997 | 20.24 | -4.97% | 6 032 | 298 | 20.00 | +5.97% | 10 114 | 467 | ||||||
5.12.1997 | 21.00 | +5.00% | 0 | 0 | 19.80 | +0.61% | 9 132 | 468 | ||||||
10.12.1999 | 17.00 | 0.00% | 0 | 0 | 18.20 | -5.20% | 8 626 | 469 | ||||||
6.6.1995 | 140.00 | 0.00% | 0 | 0 | 129.00 | 0.00% | 60 592 | 469 | ||||||
23.9.1999 | 19.20 | 0.00% | 0 | 0 | 20.00 | -4.76% | 9 765 | 471 | ||||||
23.3.2000 | 22.12 | 0.00% | 0 | 0 | 23.10 | 0.00% | 10 851 | 472 | ||||||
19.12.1997 | 21.30 | -3.57% | 49 991 | 2 347 | 21.00 | -5.69% | 9 852 | 472 | ||||||
5.4.2000 | 23.00 | 0.00% | 0 | 0 | 22.60 | +2.26% | 10 741 | 474 | ||||||
2.9.1999 | 15.54 | 0.00% | 0 | 0 | 16.70 | +1.82% | 7 785 | 474 | ||||||
8.7.1997 | 13.87 | -4.93% | 6 158 | 444 | 14.50 | -3.33% | 6 902 | 476 | ||||||
14.12.2000 | 17.51 | -4.99% | 0 | 0 | 18.60 | 0.00% | 8 869 | 477 | ||||||
6.4.1998 | 16.00 | +3.62% | 3 360 | 210 | 14.80 | -2.93% | 6 967 | 478 | ||||||
23.6.1998 | 14.96 | +4.98% | 0 | 0 | 14.50 | -5.48% | 6 948 | 480 | ||||||
3.3.1997 | 20.00 | -1.47% | 24 440 | 1 222 | 20.00 | +0.30% | 9 424 | 481 | ||||||
30.12.1999 | 19.67 | +4.96% | 0 | 0 | 23.50 | +3.07% | 11 373 | 484 | ||||||
12.2.1997 | 20.98 | -4.98% | 7 469 | 356 | 20.00 | -8.99% | 9 780 | 488 | ||||||
12.11.1997 | 19.91 | -4.96% | 0 | 0 | 20.00 | -2.56% | 9 462 | 488 | ||||||
17.11.1997 | 19.53 | +5.00% | 3 691 | 189 | 19.10 | -3.19% | 9 348 | 490 | ||||||
16.1.1997 | 24.18 | +4.99% | 31 458 | 1 301 | 23.00 | -23.57% | 10 487 | 490 | ||||||
27.8.1998 | 17.55 | +4.96% | 0 | 0 | 16.40 | -5.83% | 8 099 | 492 | ||||||
4.10.1996 | 30.51 | +0.03% | 14 523 | 476 | 31.00 | -1.02% | 15 273 | 495 | ||||||
5.3.1996 | 100.01 | -3.83% | 124 012 | 1 240 | 102.00 | +1.00% | 51 431 | 495 | ||||||
20.5.1998 | 16.20 | -0.79% | 3 240 | 200 | 15.30 | -0.63% | 7 769 | 496 | ||||||
15.8.1996 | 50.00 | +3.73% | 94 150 | 1 883 | 47.00 | -8.00% | 23 811 | 501 | ||||||
5.3.1998 | 18.69 | +5.00% | 0 | 0 | 19.00 | +4.82% | 9 391 | 502 | ||||||
|
Údaje o firmách, APOLLÓN HOLDING
Zpravodajství k akcii APOLLÓN HOLDING
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €