PODNIKAT.TRŽNÍ PF, PODNIKAT.TRŽNÍ OPF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - PODNIKAT.TRŽNÍ PF | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.9.1995 | 102.00 | 0.00% | 102 | 1 | 91.00 | +7.00% | 170 021 | 1 886 | ||||||
24.7.1997 | 37.33 | +2.83% | 4 480 | 120 | 37.60 | -0.07% | 153 139 | 3 970 | ||||||
21.9.1995 | 112.16 | +4.99% | 6 617 | 59 | ||||||||||
29.7.1997 | 37.15 | +0.10% | 6 687 | 180 | 37.10 | +0.53% | 106 362 | 2 850 | ||||||
29.11.1996 | 19.01 | -3.69% | 7 984 | 420 | 20.90 | -0.50% | 49 251 | 2 487 | ||||||
10.7.1997 | 38.70 | +0.51% | 9 288 | 240 | 38.80 | -0.61% | 55 932 | 1 440 | ||||||
18.9.1995 | 96.90 | -5.00% | 11 628 | 120 | 94.00 | +5.00% | 159 575 | 1 687 | ||||||
20.8.1997 | 40.00 | +2.43% | 12 000 | 300 | 40.00 | +0.72% | 205 419 | 5 120 | ||||||
2.10.1996 | 31.10 | +0.32% | 13 373 | 430 | 30.40 | -1.77% | 16 458 | 540 | ||||||
4.8.1997 | 37.15 | -0.13% | 13 374 | 360 | 37.20 | -0.40% | 43 057 | 1 156 | ||||||
2.12.1996 | 19.00 | -0.05% | 13 889 | 731 | 19.20 | -0.20% | 20 556 | 1 040 | ||||||
13.12.1996 | 21.00 | -4.54% | 14 280 | 680 | 21.00 | +3.94% | 67 061 | 3 104 | ||||||
25.7.1997 | 38.40 | +2.86% | 15 360 | 400 | 37.80 | -1.78% | 70 542 | 1 862 | ||||||
27.9.1996 | 32.49 | +1.53% | 16 245 | 500 | 34.00 | -4.72% | 46 012 | 1 480 | ||||||
18.10.1996 | 25.10 | -3.83% | 17 118 | 682 | 26.10 | -1.60% | 17 222 | 655 | ||||||
19.9.1995 | 101.74 | +4.99% | 18 313 | 180 | 100.00 | +4.00% | 103 436 | 1 047 | ||||||
15.7.1997 | 38.90 | -0.20% | 19 256 | 495 | 38.90 | -0.84% | 169 673 | 4 377 | ||||||
16.12.1996 | 22.05 | +5.00% | 19 514 | 885 | 23.00 | +4.62% | 43 931 | 1 943 | ||||||
6.12.1996 | 21.73 | +4.97% | 21 730 | 1 000 | 19.70 | +0.25% | 9 364 | 480 | ||||||
6.8.1997 | 37.90 | +0.79% | 22 740 | 600 | 37.30 | 0.00% | 75 802 | 2 024 | ||||||
10.12.1996 | 22.99 | +4.50% | 22 990 | 1 000 | 21.00 | +0.81% | 61 470 | 2 920 | ||||||
3.12.1996 | 19.95 | +5.00% | 23 142 | 1 160 | 19.60 | -1.77% | 8 154 | 420 | ||||||
9.10.1996 | 28.62 | -4.98% | 23 325 | 815 | 28.50 | -2.25% | 51 236 | 1 822 | ||||||
18.4.1997 | 31.11 | +1.93% | 24 266 | 780 | 30.10 | +0.32% | 95 868 | 3 104 | ||||||
7.11.1996 | 17.32 | +4.96% | 24 404 | 1 409 | 18.00 | +0.52% | 15 832 | 911 | ||||||
12.12.1996 | 22.00 | -0.22% | 24 508 | 1 114 | 20.10 | -4.10% | 32 010 | 1 540 | ||||||
19.11.1996 | 20.93 | -4.99% | 24 697 | 1 180 | 21.30 | -2.79% | 80 009 | 3 654 | ||||||
31.12.1996 | 29.32 | +4.97% | 25 567 | 872 | 27.00 | +7.48% | 47 007 | 1 741 | ||||||
1.10.1996 | 31.00 | 0.00% | 25 761 | 831 | 30.40 | -4.49% | 28 540 | 920 | ||||||
21.8.1997 | 39.31 | -1.72% | 26 731 | 680 | 38.90 | -2.91% | 81 855 | 2 101 | ||||||
19.8.1997 | 39.05 | -2.37% | 27 335 | 700 | 38.80 | +4.13% | 178 388 | 4 478 | ||||||
21.11.1996 | 18.90 | -4.97% | 28 067 | 1 485 | 18.60 | -8.85% | 39 929 | 2 190 | ||||||
14.8.1997 | 40.00 | -2.91% | 28 720 | 718 | 39.80 | -2.15% | 196 218 | 4 866 | ||||||
28.7.1997 | 37.11 | -3.35% | 28 946 | 780 | 37.10 | -2.00% | 105 108 | 2 831 | ||||||
15.8.1997 | 40.10 | +0.25% | 29 273 | 730 | 39.90 | -1.78% | 135 685 | 3 426 | ||||||
5.8.1997 | 37.60 | +1.21% | 29 328 | 780 | 37.90 | +0.56% | 76 777 | 2 050 | ||||||
24.10.1996 | 23.00 | -0.08% | 29 440 | 1 280 | 21.50 | -1.97% | 18 726 | 840 | ||||||
23.7.1997 | 36.30 | +0.38% | 29 875 | 823 | 36.90 | +1.10% | 141 902 | 3 676 | ||||||
17.10.1996 | 26.10 | -4.39% | 30 511 | 1 169 | 25.10 | -1.36% | 44 154 | 1 652 | ||||||
6.11.1996 | 16.50 | -0.96% | 32 687 | 1 981 | 16.10 | +4.53% | 25 239 | 1 460 | ||||||
11.12.1996 | 22.05 | -4.08% | 33 075 | 1 500 | 21.30 | +2.94% | 17 556 | 810 | ||||||
5.11.1996 | 16.66 | -3.58% | 33 320 | 2 000 | 16.00 | -2.76% | 14 848 | 898 | ||||||
11.8.1997 | 38.80 | +1.57% | 33 368 | 860 | 38.20 | +1.10% | 144 382 | 3 749 | ||||||
28.11.1996 | 19.74 | -4.95% | 33 459 | 1 695 | 19.00 | -5.23% | 41 198 | 2 070 | ||||||
24.4.1997 | 33.47 | -4.99% | 33 537 | 1 002 | 34.50 | -0.39% | 200 353 | 5 622 | ||||||
27.12.1996 | 26.60 | -5.00% | 35 671 | 1 341 | 25.50 | -1.71% | 38 001 | 1 470 | ||||||
12.8.1997 | 39.60 | +2.06% | 36 036 | 910 | 39.30 | 85 816 | 2 192 | |||||||
30.12.1996 | 27.93 | +5.00% | 36 309 | 1 300 | 25.00 | -2.82% | 6 030 | 240 | ||||||
2.7.1998 | 105.23 | +2.14% | 36 831 | 350 | 103.60 | +1.61% | 379 754 | 3 631 | ||||||
4.12.1996 | 20.00 | +0.25% | 36 940 | 1 847 | 20.00 | +6.64% | 30 514 | 1 474 | ||||||
18.11.1996 | 22.03 | -4.96% | 37 451 | 1 700 | 22.70 | -6.08% | 23 039 | 1 023 | ||||||
22.11.1996 | 17.96 | -4.97% | 38 021 | 2 117 | 19.00 | +1.42% | 43 583 | 2 356 | ||||||
16.7.1997 | 39.10 | +0.51% | 38 279 | 979 | 39.00 | -0.38% | 85 533 | 2 215 | ||||||
7.4.1997 | 30.87 | -4.98% | 38 588 | 1 250 | 30.20 | -2.51% | 59 406 | 1 871 | ||||||
7.8.1997 | 37.90 | 0.00% | 38 658 | 1 020 | 37.40 | +0.24% | 88 416 | 2 355 | ||||||
1.8.1997 | 37.20 | -1.58% | 38 725 | 1 041 | 37.10 | -0.18% | 55 346 | 1 480 | ||||||
31.7.1997 | 37.80 | +0.53% | 38 858 | 1 028 | 37.80 | -0.61% | 90 664 | 2 420 | ||||||
10.4.1997 | 31.50 | +5.00% | 40 824 | 1 296 | 31.90 | +6.42% | 64 589 | 2 063 | ||||||
19.9.1996 | 31.85 | -4.64% | 40 927 | 1 285 | 31.50 | +1.00% | 50 882 | 1 531 | ||||||
7.10.1996 | 30.11 | +1.89% | 42 877 | 1 424 | 29.00 | +0.10% | 57 709 | 1 923 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky