PODNIKAT.TRŽNÍ PF, PODNIKAT.TRŽNÍ OPF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - PODNIKAT.TRŽNÍ PF | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.7.1995 | 48.00 | -5.00% | 2 880 | 60 | ||||||||||
20.6.1995 | 118.00 | -10.00% | 7 080 | 60 | ||||||||||
28.7.1995 | 68.00 | +8.00% | 6 060 | 90 | ||||||||||
24.7.1995 | 54.00 | 0.00% | 5 796 | 114 | ||||||||||
17.7.1995 | 51.50 | +4.00% | 6 210 | 120 | ||||||||||
14.7.1995 | 52.00 | +4.00% | 5 970 | 120 | ||||||||||
21.8.1995 | 73.00 | -3.00% | 12 264 | 168 | ||||||||||
7.1.1997 | 32.28 | +4.87% | 146 228 | 4 530 | 31.00 | +6.89% | 5 580 | 180 | ||||||
19.7.1995 | 52.00 | -4.00% | 10 395 | 210 | ||||||||||
13.1.1997 | 39.00 | +4.97% | 0 | 0 | 40.00 | +8.90% | 9 600 | 240 | ||||||
30.12.1996 | 27.93 | +5.00% | 36 309 | 1 300 | 25.00 | -2.82% | 6 030 | 240 | ||||||
18.7.1995 | 49.00 | 0.00% | 12 360 | 240 | ||||||||||
21.7.1995 | 49.00 | +2.00% | 12 554 | 246 | ||||||||||
5.8.1996 | 54.11 | +0.85% | 233 539 | 4 316 | 52.50 | 0.00% | 12 966 | 252 | ||||||
6.1.1997 | 30.78 | +4.97% | 0 | 0 | 29.00 | +7.40% | 7 830 | 270 | ||||||
4.4.1996 | 116.00 | -0.85% | 547 868 | 4 723 | 104.50 | -8.00% | 29 520 | 300 | ||||||
30.8.1995 | 91.00 | -6.00% | 26 364 | 300 | ||||||||||
3.8.1995 | 79.50 | +7.00% | 23 850 | 300 | ||||||||||
1.8.1995 | 71.00 | +5.00% | 20 580 | 300 | ||||||||||
20.11.1996 | 19.89 | -4.96% | 0 | 0 | 20.00 | -8.63% | 6 180 | 309 | ||||||
10.8.1995 | 90.00 | +2.00% | 36 922 | 408 | ||||||||||
9.8.1995 | 92.00 | +3.00% | 36 760 | 413 | ||||||||||
3.12.1996 | 19.95 | +5.00% | 23 142 | 1 160 | 19.60 | -1.77% | 8 154 | 420 | ||||||
15.8.1995 | 73.00 | -6.00% | 32 100 | 420 | ||||||||||
8.8.1995 | 90.00 | +1.00% | 36 349 | 420 | ||||||||||
21.10.1996 | 23.85 | -4.98% | 85 502 | 3 585 | 24.10 | -8.33% | 10 604 | 440 | ||||||
27.7.1995 | 59.50 | +4.00% | 27 945 | 450 | ||||||||||
11.8.1995 | 85.00 | -9.00% | 39 221 | 476 | ||||||||||
4.1.1999 | 136.20 | +0.29% | 65 328 | 480 | ||||||||||
6.12.1996 | 21.73 | +4.97% | 21 730 | 1 000 | 19.70 | +0.25% | 9 364 | 480 | ||||||
20.12.1995 | 124.00 | -1.00% | 59 220 | 480 | ||||||||||
18.8.1997 | 40.00 | -0.24% | 123 280 | 3 082 | 38.60 | -3.40% | 20 274 | 530 | ||||||
21.7.1998 | 102.86 | +0.86% | 227 423 | 2 211 | 104.00 | +2.62% | 55 956 | 540 | ||||||
9.1.1997 | 35.39 | +4.98% | 262 381 | 7 414 | 35.00 | +7.06% | 18 576 | 540 | ||||||
2.10.1996 | 31.10 | +0.32% | 13 373 | 430 | 30.40 | -1.77% | 16 458 | 540 | ||||||
17.8.1995 | 77.00 | -3.00% | 44 863 | 599 | ||||||||||
29.9.1995 | 98.20 | +1.76% | 343 111 | 3 494 | 98.00 | +2.00% | 59 580 | 600 | ||||||
12.7.1995 | 49.00 | -7.00% | 30 180 | 600 | ||||||||||
3.7.1996 | 61.15 | -4.98% | 0 | 0 | 52.50 | -4.00% | 32 043 | 614 | ||||||
18.10.1996 | 25.10 | -3.83% | 17 118 | 682 | 26.10 | -1.60% | 17 222 | 655 | ||||||
11.1.1999 | 136.00 | +0.51% | 89 544 | 660 | ||||||||||
5.12.1996 | 20.70 | +3.50% | 94 868 | 4 583 | 19.50 | -6.03% | 12 840 | 660 | ||||||
26.4.1996 | 90.02 | -3.26% | 184 271 | 2 047 | 84.00 | -7.00% | 55 554 | 660 | ||||||
20.5.1996 | 83.00 | 0.00% | 395 910 | 4 770 | 80.30 | 0.00% | 54 604 | 680 | ||||||
26.8.1996 | 46.83 | +5.00% | 95 065 | 2 030 | 44.10 | -3.00% | 30 692 | 690 | ||||||
31.7.1995 | 74.00 | -3.00% | 44 965 | 690 | ||||||||||
9.4.1996 | 111.00 | -2.63% | 437 229 | 3 939 | 107.00 | +4.00% | 77 664 | 720 | ||||||
18.8.1995 | 76.00 | +1.00% | 54 330 | 720 | ||||||||||
2.8.1995 | 75.00 | +8.00% | 53 520 | 720 | ||||||||||
26.11.1996 | 19.79 | +4.98% | 0 | 0 | 21.00 | +0.66% | 14 358 | 732 | ||||||
20.7.1995 | 54.00 | +1.00% | 37 530 | 750 | ||||||||||
9.12.1996 | 22.00 | +1.24% | 48 290 | 2 195 | 21.00 | +7.07% | 15 978 | 765 | ||||||
29.8.1996 | 40.16 | -4.99% | 0 | 0 | 36.00 | -2.00% | 29 664 | 767 | ||||||
5.1.1999 | 136.20 | 0.00% | 106 158 | 780 | ||||||||||
23.1.1997 | 47.14 | +4.98% | 0 | 0 | 48.50 | +7.25% | 37 830 | 780 | ||||||
28.11.1995 | 118.50 | +0.42% | 408 825 | 3 450 | 115.00 | +1.00% | 90 330 | 780 | ||||||
23.10.1996 | 23.02 | -4.08% | 83 931 | 3 646 | 21.30 | -2.44% | 18 151 | 798 | ||||||
23.7.1998 | 105.90 | -1.02% | 491 376 | 4 640 | 103.60 | -0.21% | 82 617 | 799 | ||||||
11.12.1996 | 22.05 | -4.08% | 33 075 | 1 500 | 21.30 | +2.94% | 17 556 | 810 | ||||||
1.9.1997 | 44.50 | +0.65% | 78 276 | 1 759 | 44.20 | +1.02% | 37 128 | 840 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky