POLAB.CUKR.BEŘKOV., POLABSKÝ CUKROVAR DOLNÍ BEŘKOVICE, A.S. V LIKVIDACI, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - POLAB.CUKR.BEŘKOV. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.5.1995 | 47.46 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 43.05 | +500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.5.1995 | 43.05 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.5.1995 | 39.27 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 37.40 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.3.1995 | 29.41 | +499.00% | 1 765 | 60 | ||||||||||
9.5.1995 | 41.23 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 45.20 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 49.83 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 35.62 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 33.93 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 30.79 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 29.33 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 32.32 | +496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 49.61 | +10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
17.6.1996 | 50.05 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 45.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 49.59 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1996 | 40.10 | +8.37% | 722 | 18 | 0.00% | 0 | ||||||||
28.6.1995 | 55.65 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 61.35 | +4.99% | 0 | 0 | 0.00% | 3 328 | 64 | |||||||
1.6.1995 | 52.32 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.6.1995 | 58.43 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.7.1995 | 64.41 | +4.98% | 0 | 0 | 49.50 | -8.00% | 594 | 12 | ||||||
14.3.1996 | 55.55 | +2.87% | 500 | 9 | +1.00% | 0 | 0 | |||||||
20.5.1996 | 50.55 | +1.89% | 809 | 16 | +1.00% | 0 | 0 | |||||||
25.7.1996 | 50.50 | +1.83% | 3 333 | 66 | +5.00% | 0 | 0 | |||||||
27.6.1995 | 53.00 | +1.29% | 636 | 12 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 65.00 | +0.91% | 390 | 6 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 50.10 | +0.09% | 3 507 | 70 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 50.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 50.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 49.61 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.6.1996 | 45.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 45.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 45.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 45.50 | 0.00% | 0 | 0 | 52.00 | 0.00% | 312 | 6 | ||||||
10.5.1996 | 41.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.5.1996 | 41.00 | 0.00% | 0 | 0 | 49.00 | -7.00% | 601 | 12 | ||||||
7.5.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 41.00 | 0.00% | 1 476 | 36 | +5.00% | 0 | 0 | |||||||
3.5.1996 | 41.00 | 0.00% | 0 | 0 | 51.50 | -5.00% | 464 | 9 | ||||||
2.5.1996 | 41.00 | 0.00% | 615 | 15 | +5.00% | 0 | 0 | |||||||
30.4.1996 | 41.00 | 0.00% | 0 | 0 | 51.50 | -5.00% | 412 | 8 | ||||||
29.4.1996 | 41.00 | 0.00% | 1 476 | 36 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 41.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.7.1996 | 49.59 | 0.00% | 0 | 0 | 51.50 | -4.00% | 206 | 4 | ||||||
23.7.1996 | 49.59 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.7.1996 | 45.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1996 | 40.59 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 40.59 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 45.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 50.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 50.55 | 0.00% | 455 | 9 | 52.00 | 0.00% | 624 | 12 | ||||||
5.6.1996 | 50.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 50.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 50.55 | 0.00% | 3 640 | 72 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 50.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 50.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 50.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 50.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 50.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 50.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 50.55 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.5.1996 | 50.55 | 0.00% | 0 | 0 | 51.00 | -2.00% | 1 836 | 36 | ||||||
21.5.1996 | 50.55 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.10.1996 | 50.10 | 0.00% | 0 | 0 | 51.50 | -4.62% | 2 472 | 48 | ||||||
15.10.1996 | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 50.10 | 0.00% | 0 | 0 | 52.00 | 0.00% | 936 | 18 | ||||||
15.7.1996 | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 50.10 | 0.00% | 0 | 0 | 52.00 | 0.00% | 312 | 6 | ||||||
1.7.1996 | 50.10 | 0.00% | 501 | 10 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 50.10 | 0.00% | 0 | 0 | 52.00 | 0.00% | 624 | 12 | ||||||
25.6.1996 | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 37.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 37.00 | 0.00% | 0 | 0 | 0.00 | +4.85% | 0 | 0 | ||||||
29.10.1996 | 37.00 | 0.00% | 0 | 0 | 51.50 | -4.62% | 927 | 18 | ||||||
25.10.1996 | 37.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.11.1996 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 40.10 | 0.00% | 0 | 0 | +4.85% | 0 | ||||||||
26.11.1996 | 40.10 | 0.00% | 0 | 0 | 51.50 | -4.62% | 1 236 | 24 | ||||||
25.11.1996 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 38.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 38.80 | 0.00% | 0 | 0 | -4.65% | 0 | ||||||||
27.12.1996 | 38.80 | 0.00% | 0 | 0 | -9.77% | 0 | ||||||||
23.12.1996 | 38.80 | 0.00% | 0 | 0 | -2.73% | 0 | ||||||||
20.12.1996 | 38.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 38.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 38.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 38.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 38.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 38.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 38.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 38.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 38.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 38.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 38.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 38.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 38.80 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
3.12.1996 | 38.80 | 0.00% | 0 | 0 | 52.50 | -2.77% | 263 | 5 | ||||||
20.9.1996 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 50.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.9.1996 | 50.50 | 0.00% | 0 | 0 | 51.50 | -5.00% | 464 | 9 | ||||||
4.9.1996 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 50.50 | 0.00% | 0 | 0 | 54.00 | 0.00% | 972 | 18 | ||||||
2.9.1996 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 50.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.8.1996 | 50.50 | 0.00% | 0 | 0 | 52.00 | -4.00% | 728 | 14 | ||||||
12.8.1996 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 50.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.8.1996 | 50.50 | 0.00% | 0 | 0 | 51.50 | -5.00% | 206 | 4 | ||||||
6.8.1996 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 50.50 | 0.00% | 0 | 0 | 54.00 | 0.00% | 324 | 6 | ||||||
2.8.1996 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 64.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 64.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 64.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 64.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 64.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 64.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 64.41 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.8.1995 | 64.41 | 0.00% | 0 | 0 | 49.50 | -5.00% | 446 | 9 | ||||||
8.8.1995 | 64.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 64.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 64.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 64.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 64.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €