POLABSKÉ MLÉKÁRNY, POLAB.MLÉK.PODĚB., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - POLABSKÉ MLÉKÁRNY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.10.1996 | 120.00 | 0.00% | 0 | 0 | 137.50 | -5.17% | 138 | 1 | ||||||
| 2.11.1995 | 230.00 | +6.48% | 90 620 | 394 | 270.00 | +10.00% | 270 | 1 | ||||||
| 26.11.1998 | 39.00 | -4.87% | 78 | 2 | ||||||||||
| 31.8.1995 | 204.00 | -4.67% | 0 | 0 | 214.00 | -7.00% | 428 | 2 | ||||||
| 28.9.1998 | 42.00 | 0.00% | 126 | 3 | ||||||||||
| 4.5.1995 | 280.00 | +486.00% | 0 | 0 | 209.00 | -5.00% | 627 | 3 | ||||||
| 25.4.1995 | 211.00 | +497.00% | 0 | 0 | 200.00 | -7.00% | 600 | 3 | ||||||
| 10.12.1997 | 123.50 | -5.00% | 494 | 4 | ||||||||||
| 6.1.1998 | 117.00 | 0.00% | 468 | 4 | ||||||||||
| 8.9.1998 | 42.00 | 0.00% | 168 | 4 | ||||||||||
| 15.9.1998 | 42.00 | 0.00% | 168 | 4 | ||||||||||
| 7.10.1998 | 42.00 | 0.00% | 168 | 4 | ||||||||||
| 19.5.1998 | 46.10 | 0.00% | 184 | 4 | ||||||||||
| 12.6.1998 | 45.00 | 0.00% | 180 | 4 | ||||||||||
| 3.11.1999 | 50.30 | 0.00% | 201 | 4 | ||||||||||
| 23.2.1999 | 37.30 | -2.86% | 149 | 4 | ||||||||||
| 26.2.1999 | 39.00 | -0.25% | 156 | 4 | ||||||||||
| 11.3.1999 | 58.00 | 0.00% | 232 | 4 | ||||||||||
| 10.12.1998 | 41.00 | 0.00% | 164 | 4 | ||||||||||
| 18.11.1997 | 132.50 | +1.92% | 530 | 4 | ||||||||||
| 31.10.1997 | 134.00 | +6.77% | 536 | 4 | ||||||||||
| 23.10.1997 | 110.00 | 0.00% | 440 | 4 | ||||||||||
| 21.10.1997 | 110.00 | 0.00% | 440 | 4 | ||||||||||
| 2.10.1997 | 105.00 | 0.00% | 420 | 4 | ||||||||||
| 1.10.1997 | 105.00 | -4.54% | 420 | 4 | ||||||||||
| 11.9.1997 | 110.00 | 0.00% | 440 | 4 | ||||||||||
| 21.7.1997 | 121.00 | +0.74% | 484 | 4 | ||||||||||
| 24.6.1997 | 115.00 | -4.95% | 460 | 4 | ||||||||||
| 23.5.1997 | 114.10 | -4.91% | 456 | 4 | ||||||||||
| 19.5.1997 | 120.00 | 0.00% | 480 | 4 | ||||||||||
| 14.5.1997 | 114.00 | -5.00% | 456 | 4 | ||||||||||
| 27.3.1997 | 114.00 | -5.00% | 2 280 | 20 | 106.00 | +9.27% | 424 | 4 | ||||||
| 7.11.1996 | 125.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 520 | 4 | ||||||
| 1.11.1996 | 120.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 494 | 4 | ||||||
| 16.10.1996 | 120.00 | 0.00% | 0 | 0 | 125.00 | -5.66% | 500 | 4 | ||||||
| 14.10.1996 | 120.00 | 0.00% | 840 | 7 | 130.00 | -5.45% | 520 | 4 | ||||||
| 13.9.1996 | 120.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 570 | 4 | ||||||
| 4.7.1996 | 160.40 | 0.00% | 3 208 | 20 | 127.50 | -4.00% | 510 | 4 | ||||||
| 24.6.1996 | 160.38 | -10.00% | 0 | 0 | 129.00 | 0.00% | 516 | 4 | ||||||
| 13.6.1996 | 180.00 | 0.00% | 0 | 0 | 140.00 | -7.00% | 560 | 4 | ||||||
| 6.5.1996 | 198.00 | 0.00% | 0 | 0 | 157.00 | -5.00% | 628 | 4 | ||||||
| 30.4.1996 | 180.00 | 0.00% | 0 | 0 | 165.00 | -1.00% | 660 | 4 | ||||||
| 18.4.1996 | 192.50 | +10.00% | 2 888 | 15 | 147.00 | +2.00% | 588 | 4 | ||||||
| 26.3.1996 | 172.53 | 0.00% | 0 | 0 | 160.00 | 0.00% | 640 | 4 | ||||||
| 21.3.1996 | 191.70 | -10.00% | 0 | 0 | 150.00 | -2.00% | 600 | 4 | ||||||
| 30.11.1995 | 404.00 | +9.78% | 0 | 0 | 346.00 | 0.00% | 1 384 | 4 | ||||||
| 9.11.1995 | 278.00 | +9.88% | 0 | 0 | 263.50 | -5.00% | 1 054 | 4 | ||||||
| 27.10.1995 | 216.00 | 0.00% | 0 | 0 | 224.00 | +1.00% | 896 | 4 | ||||||
| 3.7.1995 | 217.00 | 0.00% | 0 | 0 | 336.00 | +10.00% | 1 344 | 4 | ||||||
| 23.6.1995 | 207.00 | 0.00% | 0 | 0 | 298.00 | +2.00% | 1 192 | 4 | ||||||
| 15.6.1995 | 217.00 | 0.00% | 0 | 0 | 269.00 | -3.00% | 1 076 | 4 | ||||||
| 14.6.1995 | 217.00 | 0.00% | 0 | 0 | 278.50 | -3.00% | 1 114 | 4 | ||||||
| 28.4.1995 | 243.00 | +474.00% | 0 | 0 | 200.00 | 0.00% | 800 | 4 | ||||||
| 24.4.1995 | 0 | 0 | 214.40 | +2.00% | 858 | 4 | ||||||||
| 11.4.1995 | 0 | 0 | 350.00 | 0.00% | 1 400 | 4 | ||||||||
| 3.4.1995 | 0 | 0 | 332.50 | -5.00% | 1 330 | 4 | ||||||||
| 15.2.1999 | 38.20 | 0.00% | 191 | 5 | ||||||||||
| 29.10.1999 | 50.30 | 0.00% | 252 | 5 | ||||||||||
| 28.7.1997 | 115.00 | -4.95% | 575 | 5 | ||||||||||
| 29.11.1995 | 368.00 | 0.00% | 0 | 0 | 346.00 | 0.00% | 1 730 | 5 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
