POLYTECHNA A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - POLYTECHNA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.9.1996 | 770.00 | 0.00% | 0 | 0 | 668.00 | +10.00% | 1 336 | 2 | ||||||
25.7.1996 | 595.00 | 0.00% | 13 685 | 23 | +10.00% | 0 | 0 | |||||||
21.5.1996 | 810.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.5.1996 | 840.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.4.1996 | 840.00 | 0.00% | 0 | 0 | 703.00 | +10.00% | 2 812 | 4 | ||||||
13.3.1996 | 832.00 | 0.00% | 0 | 0 | 811.00 | +10.00% | 811 | 1 | ||||||
19.2.1996 | 863.00 | 0.00% | 3 452 | 4 | 783.00 | +10.00% | 783 | 1 | ||||||
21.6.1995 | 920.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.1.1995 | 2 210.00 | +22.00% | 15 470 | 7 | 2 405.50 | +10.00% | 12 028 | 5 | ||||||
5.11.1996 | 729.00 | 0.00% | 0 | 0 | +9.83% | 0 | ||||||||
8.8.1996 | 583.00 | -9.89% | 3 498 | 6 | 575.00 | +9.00% | 1 150 | 2 | ||||||
4.4.1996 | 734.00 | -9.93% | 3 670 | 5 | +9.00% | 0 | 0 | |||||||
11.4.1996 | 734.00 | 0.00% | 8 074 | 11 | 774.00 | +8.00% | 2 322 | 3 | ||||||
9.2.1996 | 958.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
14.12.1995 | 855.00 | -10.00% | 2 565 | 3 | 852.00 | +8.00% | 1 704 | 2 | ||||||
17.9.1996 | 700.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
7.6.1996 | 794.00 | 0.00% | 0 | 0 | 753.50 | +8.00% | 3 768 | 5 | ||||||
5.6.1995 | 1 425.00 | -4.68% | 0 | 0 | 1 335.00 | +8.00% | 43 500 | 31 | ||||||
12.9.1995 | 900.00 | 0.00% | 0 | 0 | 1 019.50 | +8.00% | 2 039 | 2 | ||||||
11.11.1996 | 711.00 | -10.00% | 0 | 0 | +7.40% | 0 | ||||||||
2.2.1996 | 970.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
31.3.1995 | 1 660.00 | +473.00% | 0 | 0 | 1 915.00 | +7.00% | 42 130 | 22 | ||||||
13.1.1995 | 2 205.00 | +500.00% | 24 255 | 11 | 2 100.00 | +7.00% | 12 600 | 6 | ||||||
9.10.1996 | 797.00 | 0.00% | 0 | 0 | +6.18% | 0 | 0 | |||||||
30.8.1996 | 675.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
24.1.1996 | 880.00 | 0.00% | 0 | 0 | 809.00 | +6.00% | 809 | 1 | ||||||
16.11.1995 | 900.00 | +4.04% | 4 500 | 5 | +6.00% | 0 | 0 | |||||||
19.10.1995 | 930.00 | +9.92% | 0 | 0 | 1 085.00 | +6.00% | 9 765 | 9 | ||||||
18.10.1995 | 846.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
15.3.1996 | 895.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
4.4.1995 | 1 825.00 | +488.00% | 5 475 | 3 | +6.00% | 0 | 0 | |||||||
12.4.1995 | 0 | 0 | 1 910.00 | +6.00% | 5 730 | 3 | ||||||||
20.6.1995 | 920.00 | 0.00% | 0 | 0 | 934.00 | +6.00% | 3 736 | 4 | ||||||
12.10.1995 | 940.00 | +1.62% | 10 340 | 11 | +6.00% | 0 | 0 | |||||||
4.10.1995 | 970.00 | -3.00% | 5 820 | 6 | 945.50 | +5.00% | 1 891 | 2 | ||||||
8.9.1995 | 900.00 | -1.09% | 14 400 | 16 | +5.00% | 0 | 0 | |||||||
28.6.1995 | 1 005.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
28.3.1995 | 1 665.00 | -485.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.4.1995 | 0 | 0 | 2 000.00 | +5.00% | 14 000 | 7 | ||||||||
29.3.1996 | 806.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.2.1996 | 863.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.10.1995 | 1 020.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.9.1996 | 700.00 | -7.28% | 4 200 | 6 | +5.00% | 0 | 0 | |||||||
3.9.1996 | 730.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.6.1996 | 794.00 | +9.97% | 10 322 | 13 | 720.00 | +5.00% | 6 980 | 10 | ||||||
19.6.1996 | 800.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.10.1996 | 700.00 | 0.00% | 0 | 0 | +4.97% | 0 | 0 | |||||||
22.11.1996 | 715.00 | 0.00% | 0 | 0 | +4.88% | 0 | ||||||||
13.11.1996 | 711.00 | 0.00% | 0 | 0 | +4.46% | 0 | ||||||||
18.11.1996 | 779.00 | +8.34% | 38 950 | 50 | 709.10 | +4.35% | 3 546 | 5 | ||||||
12.11.1996 | 711.00 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
27.9.1996 | 720.00 | 0.00% | 0 | 0 | +4.11% | 0 | 0 | |||||||
5.8.1996 | 647.00 | +9.84% | 0 | 0 | 570.00 | +4.00% | 1 100 | 2 | ||||||
1.7.1996 | 551.00 | -9.96% | 1 653 | 3 | +4.00% | 0 | 0 | |||||||
28.6.1996 | 612.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
31.5.1996 | 657.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.8.1995 | 850.00 | -3.95% | 11 900 | 14 | +4.00% | 0 | 0 | |||||||
5.10.1995 | 925.00 | -4.63% | 2 775 | 3 | 982.50 | +4.00% | 9 825 | 10 | ||||||
16.1.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
11.1.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
26.11.1996 | 715.00 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
28.11.1996 | 715.00 | 0.00% | 0 | 0 | +3.68% | 0 | ||||||||
1.11.1996 | 722.00 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
4.10.1996 | 725.00 | 0.00% | 0 | 0 | +3.40% | 0 | 0 | |||||||
7.11.1996 | 790.00 | +8.36% | 47 400 | 60 | +3.31% | 0 | ||||||||
12.7.1996 | 565.00 | 0.00% | 0 | 0 | 560.00 | +3.00% | 560 | 1 | ||||||
9.9.1996 | 755.00 | 0.00% | 0 | 0 | 589.50 | +3.00% | 1 179 | 2 | ||||||
30.5.1996 | 657.00 | -9.87% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.5.1996 | 847.00 | +5.87% | 52 514 | 62 | +3.00% | 0 | 0 | |||||||
12.4.1996 | 734.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.4.1996 | 815.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.10.1995 | 925.00 | 0.00% | 18 500 | 20 | +3.00% | 0 | 0 | |||||||
10.10.1995 | 925.00 | 0.00% | 46 250 | 50 | +3.00% | 0 | 0 | |||||||
3.10.1995 | 1 000.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.1.1995 | 2 000.00 | 0.00% | 10 000 | 5 | +3.00% | 0 | 0 | |||||||
2.6.1995 | 1 495.00 | +4.91% | 7 475 | 5 | +3.00% | 0 | 0 | |||||||
24.10.1996 | 657.00 | -10.00% | 1 971 | 3 | 0.00 | +2.73% | 0 | 0 | ||||||
7.10.1996 | 797.00 | +9.93% | 45 429 | 57 | +2.71% | 0 | 0 | |||||||
16.9.1996 | 700.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.9.1996 | 700.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.7.1996 | 546.00 | 0.00% | 0 | 0 | 545.00 | +2.00% | 3 268 | 6 | ||||||
17.7.1996 | 565.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.6.1996 | 798.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.2.1996 | 900.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.3.1996 | 783.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.5.1996 | 840.00 | 0.00% | 15 960 | 19 | +2.00% | 0 | 0 | |||||||
22.5.1996 | 810.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.5.1996 | 810.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.5.1996 | 847.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.10.1995 | 1 190.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.12.1995 | 979.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.1.1996 | 968.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.2.1996 | 958.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.1.1996 | 800.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.6.1995 | 915.00 | -0.54% | 915 | 1 | +2.00% | 0 | 0 | |||||||
13.2.1995 | 2 000.00 | 0.00% | 12 000 | 6 | +2.00% | 0 | 0 | |||||||
10.2.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
16.10.1995 | 846.00 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.1.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
6.11.1996 | 729.00 | 0.00% | 0 | 0 | +1.77% | 0 | ||||||||
16.10.1996 | 765.00 | 0.00% | 0 | 0 | +1.72% | 0 | 0 | |||||||
15.10.1996 | 765.00 | 0.00% | 0 | 0 | +1.68% | 0 | 0 | |||||||
14.10.1996 | 765.00 | -10.00% | 0 | 0 | 713.00 | +1.55% | 3 565 | 5 | ||||||
23.10.1996 | 730.00 | 0.00% | 0 | 0 | 0.00 | +1.38% | 0 | 0 | ||||||
21.10.1996 | 730.00 | +0.55% | 3 650 | 5 | 0.00 | +1.38% | 0 | 0 | ||||||
15.7.1996 | 565.00 | 0.00% | 565 | 1 | +1.00% | 0 | 0 | |||||||
20.6.1996 | 720.00 | -10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.6.1996 | 800.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.7.1996 | 595.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.9.1996 | 755.00 | +3.42% | 11 325 | 15 | +1.00% | 0 | 0 | |||||||
4.9.1996 | 730.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.8.1996 | 655.00 | +3.31% | 7 860 | 12 | 575.00 | +1.00% | 2 300 | 4 | ||||||
20.8.1996 | 634.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.1.1996 | 1 060.00 | +9.50% | 18 020 | 17 | +1.00% | 0 | 0 | |||||||
25.1.1996 | 968.00 | +10.00% | 17 424 | 18 | +1.00% | 0 | 0 | |||||||
8.12.1995 | 950.00 | 0.00% | 0 | 0 | 800.50 | +1.00% | 1 601 | 2 | ||||||
6.3.1996 | 783.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.3.1996 | 806.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.3.1996 | 806.00 | 0.00% | 4 030 | 5 | +1.00% | 0 | 0 | |||||||
7.9.1995 | 910.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.9.1995 | 910.00 | -4.21% | 910 | 1 | +1.00% | 0 | 0 | |||||||
17.8.1995 | 848.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.6.1995 | 920.00 | -4.16% | 11 040 | 12 | 884.40 | +1.00% | 7 960 | 9 | ||||||
26.9.1996 | 720.00 | +2.85% | 4 320 | 6 | 588.00 | +0.68% | 588 | 1 | ||||||
2.10.1996 | 700.00 | 0.00% | 0 | 0 | +0.57% | 0 | 0 | |||||||
10.10.1996 | 850.00 | +6.64% | 8 500 | 10 | +0.53% | 0 | 0 | |||||||
30.9.1996 | 700.00 | -2.77% | 700 | 1 | 612.20 | 0.00% | 1 837 | 3 | ||||||
15.11.1996 | 719.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 715.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 715.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 715.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 715.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 381.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 381.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 381.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 423.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 423.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 522.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 644.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1996 | 536.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 536.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 536.00 | -9.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 595.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 634.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 577.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 577.00 | +9.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 525.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 525.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 525.00 | -9.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 583.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 720.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 720.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 720.00 | +9.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 755.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 595.00 | +5.30% | 2 380 | 4 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 565.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 565.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 570 | 1 | ||||||
11.7.1996 | 565.00 | +3.47% | 6 215 | 11 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 546.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 551.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 551.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 680.00 | -5.55% | 4 760 | 7 | 641.00 | 0.00% | 1 282 | 2 | ||||||
11.6.1996 | 798.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 722.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 806.00 | 0.00% | 0 | 0 | 811.00 | 0.00% | 811 | 1 | ||||||
25.3.1996 | 806.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 806.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 832.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 815.00 | 0.00% | 0 | 0 | 771.00 | 0.00% | 771 | 1 | ||||||
5.4.1996 | 734.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 806.00 | -9.94% | 8 060 | 10 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 765.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 783.00 | -10.00% | 4 698 | 6 | 825.50 | 0.00% | 1 651 | 2 | ||||||
1.3.1996 | 870.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 870.00 | -3.33% | 3 480 | 4 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 900.00 | +4.28% | 2 700 | 3 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 863.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 729.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 810.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 2 400 | 3 | ||||||
19.4.1996 | 836.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 836.00 | +4.76% | 15 884 | 19 | 780.00 | 0.00% | 2 340 | 3 | ||||||
17.4.1996 | 798.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 950.00 | +6.74% | 1 900 | 2 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 890.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 865.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 890.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 890.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 850 | 1 | ||||||
27.11.1995 | 890.00 | -1.11% | 890 | 1 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 900.00 | 0.00% | 3 600 | 4 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €