BOHEMIA CRYS.GROUP, BOHEMIA CRYSTAL GROUP, A. S., Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - BOHEMIA CRYS.GROUP | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.12.1995 | 293.00 | +3.00% | 82 850 | 283 | ||||||||||
18.12.1995 | 290.00 | +7.00% | 99 338 | 351 | ||||||||||
21.12.1995 | 290.00 | +2.00% | 28 310 | 97 | ||||||||||
15.12.1995 | 293.00 | 0.00% | 576 038 | 1 966 | 287.00 | -2.00% | 82 790 | 313 | ||||||
20.12.1995 | 286.00 | -2.00% | 11 154 | 39 | ||||||||||
28.9.1995 | 280.00 | 0.00% | 312 200 | 1 115 | 285.00 | +2.00% | 106 544 | 401 | ||||||
27.9.1995 | 280.00 | 0.00% | 439 600 | 1 570 | 280.00 | -2.00% | 101 659 | 392 | ||||||
13.12.1995 | 285.00 | +4.77% | 200 640 | 704 | 280.00 | +2.00% | 78 819 | 290 | ||||||
14.12.1995 | 293.00 | +2.80% | 179 023 | 611 | 272.50 | -1.00% | 104 223 | 387 | ||||||
21.11.1995 | 280.00 | +4.86% | 196 000 | 700 | 271.00 | +1.00% | 84 267 | 318 | ||||||
26.9.1995 | 280.00 | 0.00% | 416 360 | 1 487 | 270.00 | +5.00% | 38 275 | 144 | ||||||
8.12.1995 | 270.00 | +1.12% | 177 660 | 658 | 270.00 | +2.00% | 157 514 | 585 | ||||||
8.6.1995 | 258.00 | -0.38% | 231 426 | 897 | 270.00 | +2.00% | 164 845 | 637 | ||||||
11.12.1995 | 270.00 | 0.00% | 139 590 | 517 | 267.50 | -3.00% | 23 726 | 91 | ||||||
12.12.1995 | 272.00 | +0.74% | 181 152 | 666 | 267.00 | +2.00% | 65 372 | 246 | ||||||
6.10.1995 | 266.00 | +0.37% | 157 206 | 591 | 266.00 | +2.00% | 78 885 | 304 | ||||||
28.8.1995 | 283.00 | +0.71% | 345 260 | 1 220 | 265.50 | +3.00% | 54 322 | 202 | ||||||
7.12.1995 | 267.00 | 0.00% | 176 754 | 662 | 265.00 | +1.00% | 83 568 | 316 | ||||||
2.8.1995 | 260.00 | +4.00% | 52 520 | 202 | 265.00 | +6.00% | 102 750 | 399 | ||||||
27.7.1995 | 244.00 | +0.41% | 21 228 | 87 | 265.00 | +1.00% | 32 691 | 126 | ||||||
26.10.1995 | 266.00 | 0.00% | 260 148 | 978 | 264.00 | +4.00% | 68 376 | 259 | ||||||
30.11.1995 | 267.00 | 0.00% | 239 766 | 898 | 264.00 | 0.00% | 110 930 | 424 | ||||||
1.12.1995 | 267.00 | 0.00% | 352 707 | 1 321 | 264.00 | 0.00% | 106 795 | 410 | ||||||
22.11.1995 | 267.00 | -4.64% | 213 066 | 798 | 264.00 | 0.00% | 142 065 | 536 | ||||||
20.11.1995 | 267.00 | 0.00% | 318 264 | 1 192 | 264.00 | 0.00% | 109 601 | 418 | ||||||
5.12.1995 | 267.00 | 0.00% | 219 207 | 821 | 263.00 | 0.00% | 89 899 | 343 | ||||||
6.12.1995 | 267.00 | 0.00% | 201 585 | 755 | 263.00 | 0.00% | 73 185 | 279 | ||||||
24.11.1995 | 267.00 | -1.11% | 154 593 | 579 | 263.00 | 0.00% | 95 545 | 370 | ||||||
27.11.1995 | 267.00 | 0.00% | 351 105 | 1 315 | 263.00 | +2.00% | 137 331 | 522 | ||||||
17.11.1995 | 267.00 | 0.00% | 260 058 | 974 | 263.00 | 0.00% | 120 726 | 462 | ||||||
16.10.1995 | 264.00 | +0.38% | 93 192 | 353 | 263.00 | +2.00% | 80 618 | 306 | ||||||
11.10.1995 | 263.00 | -1.49% | 89 420 | 340 | 263.00 | 0.00% | 73 444 | 280 | ||||||
12.10.1995 | 263.00 | 0.00% | 181 996 | 692 | 263.00 | -1.00% | 47 216 | 181 | ||||||
9.10.1995 | 266.00 | 0.00% | 182 210 | 685 | 263.00 | -3.00% | 56 505 | 224 | ||||||
3.8.1995 | 257.00 | -1.15% | 41 377 | 161 | 262.50 | +2.00% | 27 950 | 106 | ||||||
10.10.1995 | 267.00 | +0.37% | 113 208 | 424 | 262.00 | +4.00% | 63 138 | 240 | ||||||
13.11.1995 | 267.00 | 0.00% | 300 909 | 1 127 | 262.00 | +2.00% | 120 918 | 468 | ||||||
9.11.1995 | 267.00 | +0.37% | 1 646 589 | 6 167 | 262.00 | +1.00% | 107 430 | 415 | ||||||
15.11.1995 | 267.00 | 0.00% | 558 297 | 2 091 | 262.00 | +1.00% | 121 261 | 463 | ||||||
16.11.1995 | 267.00 | 0.00% | 304 380 | 1 140 | 261.00 | 0.00% | 135 092 | 517 | ||||||
2.11.1995 | 266.00 | 0.00% | 280 896 | 1 056 | 261.00 | +1.00% | 110 658 | 435 | ||||||
4.10.1995 | 264.00 | -0.75% | 113 520 | 430 | 261.00 | +8.00% | 118 019 | 451 | ||||||
31.10.1995 | 266.00 | 0.00% | 266 000 | 1 000 | 261.00 | +2.00% | 74 925 | 291 | ||||||
27.10.1995 | 266.00 | 0.00% | 202 692 | 762 | 261.00 | -3.00% | 91 282 | 355 | ||||||
25.10.1995 | 266.00 | 0.00% | 173 698 | 653 | 260.50 | 0.00% | 104 120 | 412 | ||||||
10.11.1995 | 267.00 | 0.00% | 408 777 | 1 531 | 260.00 | -2.00% | 80 376 | 318 | ||||||
23.11.1995 | 270.00 | +1.12% | 197 100 | 730 | 260.00 | -3.00% | 145 040 | 562 | ||||||
3.10.1995 | 266.00 | 0.00% | 215 726 | 811 | 260.00 | -5.00% | 67 190 | 277 | ||||||
29.9.1995 | 280.00 | 0.00% | 380 800 | 1 360 | 260.00 | -2.00% | 170 974 | 655 | ||||||
20.10.1995 | 264.00 | 0.00% | 156 288 | 592 | 260.00 | -2.00% | 85 460 | 336 | ||||||
18.10.1995 | 264.00 | 0.00% | 159 192 | 603 | 260.00 | +3.00% | 104 030 | 400 | ||||||
25.8.1995 | 281.00 | +4.85% | 98 912 | 352 | 260.00 | +2.00% | 62 809 | 241 | ||||||
24.8.1995 | 268.00 | +4.68% | 55 476 | 207 | 260.00 | +4.00% | 37 418 | 146 | ||||||
8.8.1995 | 245.00 | -2.39% | 47 285 | 193 | 260.00 | -2.00% | 44 989 | 181 | ||||||
7.8.1995 | 251.00 | -1.56% | 67 017 | 267 | 260.00 | +2.00% | 14 660 | 58 | ||||||
31.7.1995 | 250.00 | +1.62% | 74 250 | 297 | 260.00 | +1.00% | 38 700 | 150 | ||||||
28.7.1995 | 246.00 | +0.81% | 68 880 | 280 | 260.00 | -1.00% | 43 050 | 168 | ||||||
26.7.1995 | 243.00 | -0.81% | 70 956 | 292 | 260.00 | +2.00% | 33 818 | 131 | ||||||
18.7.1995 | 241.00 | -0.82% | 37 596 | 156 | 260.00 | +1.00% | 106 590 | 411 | ||||||
17.7.1995 | 243.00 | -0.81% | 30 861 | 127 | 260.00 | +2.00% | 59 872 | 234 | ||||||
|
Zpravodajství k akcii BOHEMIA CRYS.GROUP
BOHEMIA CRYS.GROUP, BOHEMIA CRYSTAL GROUP, A. S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma BOHEMIA CRYS.GROUP, BOHEMIA CRYSTAL GROUP, A. S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €