BOHEMIA CRYS.GROUP, BOHEMIA CRYSTAL GROUP, A. S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém

• Online
  • Nákup a prodej
• Graf
  • Objemy transakcí
  • Roční souhrny
  • Přímé obchody
• Zprávy (16)
  • Diskuze (71)
  • Monitor (8)
  • Sledovanost
• Emise
  • Události
  • Emitent
  • Rejstřík

Poehled kurzu cenných papíru - BOHEMIA CRYS.GROUP
Datum	Kurz   BCPP [Ke]	Zmina   BCPP [%]	Objem   BCPP [Ke]	Poeet   BCPP [ks]	Kurz   RMS [Ke]	Zmina   RMS [%]	Objem   RMS [Ke]	Poeet   RMS [ks]
15.9.2005					232.10	0.00%	3 482	15
2.8.2004					232.40	0.00%	3 486	15
5.1.2006					232.90	+1.26%	3 494	15
3.10.2005					233.50	+0.04%	3 503	15
21.7.1998					42.00	-1.50%	3 512	84
4.5.2006					235.10	-7.00%	3 527	15
25.8.2004					235.10	0.00%	3 527	15
26.5.2003					200.50	+7.33%	3 527	18
30.8.2004					235.20	+0.04%	3 528	15
18.8.2006					235.40	-7.46%	3 531	15
19.6.1998					29.00	-6.33%	3 536	122
29.8.2002					118.20	0.00%	3 546	30
12.10.1998					48.10	-4.57%	3 562	70
25.10.2005					238.10	-2.41%	3 572	15
9.9.2002					118.50	+2.15%	3 578	30
3.9.1999					100.40	+3.39%	3 587	36
31.8.2000					112.10	+0.08%	3 587	32
10.1.2002					97.10	+2.21%	3 591	37
10.6.2005					240.00	0.00%	3 600	15
22.7.2005					240.00	-2.04%	3 600	15
16.12.2004					240.00	-2.04%	3 600	15
29.12.2004					240.10	0.00%	3 602	15
8.9.2004					240.10	0.00%	3 602	15
27.7.2005					240.10	+4.39%	3 602	15
10.8.2005					240.20	+3.48%	3 603	15
1.12.2004					241.10	-1.87%	3 617	15
25.10.2004					241.20	+2.33%	3 618	15
16.7.2001					71.00	+1.42%	3 621	51
5.9.2005					242.10	0.00%	3 632	15
20.6.2005					242.10	0.00%	3 632	15
17.6.2005					242.10	+0.87%	3 632	15
15.2.2006					242.40	-1.34%	3 636	15
2.6.2005					243.00	-10.00%	3 645	15
23.6.2005					243.10	+0.04%	3 647	15
20.6.2003					203.20	+0.14%	3 656	18
21.8.2000					118.00	0.00%	3 658	31
22.12.2005					245.00	0.00%	3 675	15
21.12.2005					245.00	-0.28%	3 675	15
24.3.2006					245.00	-0.97%	3 675	15
17.9.2004					245.10	+2.12%	3 677	15
7.12.2004					245.10	0.00%	3 677	15
10.11.2004					245.60	+1.78%	3 684	15
10.3.2006					245.70	-1.83%	3 686	15
14.12.2004					246.10	0.00%	3 692	15
11.7.2001					67.60	-5.71%	3 711	55
21.1.1997	132.42	+1.86%	13 904	105	123.70		3 711	30
20.1.1997	130.00	-0.23%	67 860	522	123.70	-7.76%	3 711	30
14.3.2006					247.90	-1.43%	3 719	15
23.8.2001					87.00	+0.11%	3 732	43
12.1.2005					250.10	+2.03%	3 737	15
8.4.2004					249.10	+0.12%	3 737	15
14.7.2005					250.10	0.00%	3 752	15
25.4.2005					250.10	-7.37%	3 752	15
21.4.2005					250.10	0.00%	3 752	15
13.4.2005					250.10	0.00%	3 752	15
1.4.2005					250.10	0.00%	3 752	15
23.6.2004					250.20	-2.83%	3 753	15
19.4.2004					250.40	-2.71%	3 756	15
8.2.2006					250.70	+2.03%	3 761	15
2.2.2005					252.10	0.00%	3 782	15
1.10.2002					126.50	+0.23%	3 795	30
25.5.2004					254.70	+0.15%	3 821	15
19.5.2005					255.10	0.00%	3 827	15
20.2.2006					255.70	-2.33%	3 836	15
21.2.2005					240.10	+0.04%	3 842	16
2.10.2000					101.10	+1.10%	3 842	38
7.9.2000					112.80	+10.26%	3 847	36
9.6.2003					202.50	-6.59%	3 860	18
4.1.2001					71.30	-0.41%	3 865	55
3.3.2005					258.10	+1.17%	3 872	15
14.6.2004					258.10	-4.05%	3 872	15
8.3.2005					258.10	0.00%	3 872	15
7.3.2005					258.10	0.00%	3 872	15
15.3.2004					242.00	+0.24%	3 873	16
2.9.2005					242.10	0.00%	3 874	16
11.3.2005					260.00	+0.73%	3 900	15
15.8.2003					195.20	-8.57%	3 904	20
22.6.1998					28.00	-4.72%	3 949	143
18.9.1996	145.03	+1.13%	57 722	398	146.60	-1.00%	3 958	27
9.4.2002					110.00	0.00%	3 960	36
3.5.2002					110.00	+9.89%	3 960	36
18.9.2001					87.10	-8.31%	4 007	46
22.7.1998					43.50	+1.55%	4 035	95
6.4.2005					270.10	0.00%	4 052	15
12.4.2002					110.00	-4.34%	4 070	37
27.1.2004					226.60	+0.30%	4 077	18
13.4.2000					125.00	-0.79%	4 131	33
20.6.2002					115.10	-4.08%	4 141	36
16.5.2006					230.10	0.00%	4 142	18
21.4.2000					126.40	+0.15%	4 169	33
2.10.2002					139.10	+9.96%	4 173	30
18.12.2000					70.00	+1.44%	4 200	60
27.12.2000					70.50	0.00%	4 224	60
11.9.2001					88.10	+0.11%	4 228	48
12.1.2004					211.50	-8.08%	4 230	20
7.7.2004					236.50	+0.42%	4 257	18
11.6.2001					70.10	-7.76%	4 260	60
6.2.2001					95.00	+3.03%	4 275	45
5.12.2006					216.80	-0.50%	4 336	20
17.10.2002					132.10	+0.07%	4 358	33
8.7.2003					207.60	+0.24%	4 358	21
13.2.2002					93.10	-6.90%	4 397	45
3.10.2000					94.60	-6.42%	4 398	45
28.11.2006					221.30	+2.07%	4 426	20
29.6.2006					221.30	-1.94%	4 426	20
10.7.2001					71.70	-2.97%	4 426	64
5.5.2003					201.30	+0.04%	4 432	22
5.2.2002					100.00	0.00%	4 500	45
17.7.2006					225.00	0.00%	4 500	20
13.7.2006					225.00	-1.78%	4 500	20
2.5.2002					100.10	-9.08%	4 503	45
18.7.2006					225.20	+0.08%	4 504	20
25.1.2005					253.30	+14.82%	4 511	18
9.3.2001					108.20	+8.20%	4 563	44
1.8.2000					112.80	-2.16%	4 592	40
14.6.2006					230.10	-4.08%	4 602	20
8.6.2001					76.00	-1.29%	4 605	60
16.8.2002					192.10	-3.99%	4 610	24
31.10.2006					231.20	-0.04%	4 624	20
29.12.2000					70.50	0.00%	4 636	66
10.1.2005					245.10	0.00%	4 657	19
9.10.2002					145.40	-0.27%	4 663	32
23.8.2004					235.10	0.00%	4 702	20
21.10.2004					235.60	+2.39%	4 712	20
14.7.2004					225.50	-4.73%	4 737	21
15.6.2001					70.00	+8.19%	4 760	70
9.1.2004					230.10	+0.08%	4 766	21
9.6.2005					240.00	-4.03%	4 800	20
28.7.2000					112.90	-2.08%	4 814	42
1.12.2005					229.50	+0.08%	4 820	21
20.10.2004					230.10	0.00%	4 845	21
27.10.2006					231.30	-1.86%	4 857	21
12.7.2002					162.20	-10.28%	4 866	30
24.10.2005					244.00	+2.52%	4 880	20
11.1.2006					232.40	+0.99%	4 880	21
5.6.1998					32.00	-9.20%	4 886	152
26.1.2000					116.50	+0.08%	4 890	42
7.2.2006					245.70	-4.95%	4 914	20
5.6.2001					73.40	+9.55%	4 920	69
6.5.2002					111.10	+1.00%	4 928	46
23.11.2004					246.70	-3.51%	4 934	20
16.10.2000					110.00	+1.85%	4 935	45
14.8.1998					53.20	-1.55%	4 942	93
18.9.2000					103.10	+0.19%	4 944	48
10.4.2002					110.00	0.00%	4 950	45
14.1.2002					97.10	0.00%	4 952	51
7.10.2004					237.40	-0.12%	4 985	21
6.3.2003					199.20	-0.44%	4 996	25
1.11.2005					238.10	-1.32%	5 000	21
7.6.2002					120.00	0.00%	5 040	42
14.11.1996	83.00	+3.45%	14 940	180	80.00	-5.78%	5 045	63
22.6.2005					243.00	+0.41%	5 090	21
8.2.2002					100.00	0.00%	5 100	51
30.7.2004					232.40	0.00%	5 113	22
29.9.1998					79.00	-8.85%	5 155	65
8.12.2004					246.00	+0.36%	5 159	21
19.9.2000					103.00	-0.09%	5 171	51
13.9.2000					102.90	-2.46%	5 244	51
10.5.2004					251.30	-0.03%	5 277	21
17.8.2001					87.00	-2.24%	5 316	60
10.8.2000					120.00	+10.59%	5 325	45
1.6.1998					38.00	-4.22%	5 365	133
9.8.2005					232.10	+0.91%	5 382	23
22.5.2002					117.10	0.00%	5 387	46
13.8.1998					53.00	-7.61%	5 398	100
15.8.2000					120.00	0.00%	5 400	45
15.7.1998					40.10	+2.66%	5 404	135
12.9.2002					120.20	+0.08%	5 409	45
17.1.1995	196.00	-101.00%	86 632	442	195.00	-6.00%	5 486	30
1.3.2001					104.00	-0.95%	5 490	54
2.1.2002					91.50	+0.99%	5 513	60
8.1.2004					229.90	+0.13%	5 516	24
25.4.2002					110.10	0.00%	5 525	51
9.5.2001					60.00	-3.69%	5 527	95
16.10.2001					76.60	+5.65%	5 534	75
30.5.2000					135.00	+7.05%	5 562	42
7.7.1997	72.00	-0.62%	3 312	46	75.10	-3.41%	5 565	75
1.8.1996	156.12	-3.82%	19 047	122	155.30	-6.00%	5 591	36
3.11.2000					113.00	+9.17%	5 598	50
29.6.2001					69.20	+3.12%	5 611	81
28.11.2003					225.80	+0.04%	5 645	25
20.9.2002					141.50	+2.09%	5 656	40
7.10.1998					51.00	+1.68%	5 659	109
2.10.1998					59.00	-9.09%	5 673	96
10.10.2001					89.00	+0.11%	5 685	64
28.6.2001					67.10	+9.81%	5 687	90
20.7.1998					42.60	-4.30%	5 689	134
14.7.1998					40.30	-2.59%	5 694	146
13.9.1996	157.85	-4.93%	31 570	200	150.20	-9.00%	5 708	38
23.7.1998					42.00	+5.95%	5 715	127
27.2.2002					112.40	+10.73%	5 746	51
12.8.2002					191.60	-0.26%	5 756	30
26.9.2005					230.50	+0.21%	5 763	25
29.7.2004					232.40	+1.97%	5 800	25
16.11.2005					232.10	0.00%	5 803	25
17.2.2004					232.20	-3.73%	5 808	25
16.3.2004					242.20	+0.08%	5 813	24
30.7.1997	63.01	+4.99%	3 781	60	60.00	-4.23%	5 855	98
25.3.2002					111.00	-0.09%	5 883	53
18.12.2006					217.90	0.00%	5 883	27
‹‹ Prvních 60  ‹‹ Prvních 20    ‹ Poedchozích 200 Dalších 200 ›

---

Zpravodajství k akcii BOHEMIA CRYS.GROUP

 

BOHEMIA CRYS.GROUP, BOHEMIA CRYSTAL GROUP, A. S. na email

Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma BOHEMIA CRYS.GROUP, BOHEMIA CRYSTAL GROUP, A. S. zasílaný vždy v 8:00 ráno