PORCEL.MANUFAKTURA, PORCELÁNOVÁ MANUFAKTURA, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - PORCEL.MANUFAKTURA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.10.1996 | 4 071.00 | +0.04% | 16 284 | 4 | 3 975.50 | -4.21% | 7 951 | 2 | ||||||
| 4.10.1996 | 4 071.00 | 0.00% | 0 | 0 | 4 080.50 | +2.64% | 16 322 | 4 | ||||||
| 7.10.1996 | 4 072.00 | +0.02% | 73 296 | 18 | 4 201.50 | +2.96% | 16 806 | 4 | ||||||
| 8.10.1996 | 4 072.00 | 0.00% | 0 | 0 | 4 105.50 | -2.28% | 8 211 | 2 | ||||||
| 9.10.1996 | 4 072.00 | 0.00% | 0 | 0 | 4 196.00 | +2.20% | 8 392 | 2 | ||||||
| 10.10.1996 | 4 130.00 | +1.42% | 12 390 | 3 | +3.78% | 0 | 0 | |||||||
| 11.10.1996 | 4 130.00 | 0.00% | 0 | 0 | 4 500.00 | +2.68% | 125 211 | 28 | ||||||
| 14.10.1996 | 4 138.00 | +0.19% | 24 828 | 6 | -6.50% | 0 | 0 | |||||||
| 15.10.1996 | 4 138.00 | 0.00% | 0 | 0 | 4 181.00 | -2.49% | 16 306 | 4 | ||||||
| 16.10.1996 | 4 138.00 | 0.00% | 0 | 0 | 4 181.00 | +2.98% | 16 792 | 4 | ||||||
| 17.10.1996 | 4 139.00 | +0.02% | 45 529 | 11 | 4 205.00 | +0.13% | 16 815 | 4 | ||||||
| 18.10.1996 | 4 139.00 | 0.00% | 0 | 0 | +2.89% | 0 | 0 | |||||||
| 21.10.1996 | 4 141.00 | +0.04% | 16 564 | 4 | 4 072.00 | -5.86% | 8 144 | 2 | ||||||
| 22.10.1996 | 4 141.00 | 0.00% | 0 | 0 | 4 225.50 | +3.76% | 8 451 | 2 | ||||||
| 23.10.1996 | 4 141.00 | 0.00% | 0 | 0 | 4 205.00 | -1.52% | 24 966 | 6 | ||||||
| 24.10.1996 | 3 961.00 | -4.34% | 71 298 | 18 | 4 251.00 | +1.35% | 75 910 | 18 | ||||||
| 25.10.1996 | 3 961.00 | 0.00% | 0 | 0 | 4 281.10 | +1.51% | 17 124 | 4 | ||||||
| 29.10.1996 | 3 961.00 | 0.00% | 0 | 0 | 0.00 | -0.71% | 0 | 0 | ||||||
| 30.10.1996 | 3 961.00 | 0.00% | 0 | 0 | 4 100.30 | -3.52% | 24 602 | 6 | ||||||
| 31.10.1996 | 3 871.00 | -2.27% | 50 323 | 13 | 4 100.50 | 0.00% | 8 201 | 2 | ||||||
| 1.11.1996 | 3 871.00 | 0.00% | 0 | 0 | +3.65% | 0 | ||||||||
| 4.11.1996 | 3 850.00 | -0.54% | 15 400 | 4 | 4 050.30 | -4.70% | 8 101 | 2 | ||||||
| 5.11.1996 | 3 850.00 | 0.00% | 0 | 0 | 4 100.00 | +0.89% | 24 520 | 6 | ||||||
| 6.11.1996 | 3 850.00 | 0.00% | 0 | 0 | 3 980.00 | -2.44% | 23 920 | 6 | ||||||
| 7.11.1996 | 3 857.00 | +0.18% | 30 856 | 8 | 3 807.00 | -4.50% | 41 877 | 11 | ||||||
| 8.11.1996 | 3 857.00 | 0.00% | 0 | 0 | 4 003.10 | +5.10% | 48 017 | 12 | ||||||
| 11.11.1996 | 3 521.00 | -8.71% | 28 168 | 8 | 4 022.70 | -3.22% | 54 215 | 14 | ||||||
| 12.11.1996 | 3 521.00 | 0.00% | 0 | 0 | 4 001.30 | +3.31% | 20 004 | 5 | ||||||
| 13.11.1996 | 3 521.00 | 0.00% | 0 | 0 | 4 001.30 | +0.01% | 8 003 | 2 | ||||||
| 14.11.1996 | 3 480.00 | -1.16% | 41 760 | 12 | 4 001.30 | -3.49% | 38 616 | 10 | ||||||
| 15.11.1996 | 3 480.00 | 0.00% | 0 | 0 | 3 743.50 | -3.05% | 7 487 | 2 | ||||||
| 18.11.1996 | 3 509.00 | +0.83% | 7 018 | 2 | 4 021.30 | +7.42% | 8 043 | 2 | ||||||
| 19.11.1996 | 3 509.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.11.1996 | 3 509.00 | 0.00% | 0 | 0 | 4 010.80 | -0.26% | 8 022 | 2 | ||||||
| 21.11.1996 | 3 615.00 | +3.02% | 14 460 | 4 | 4 020.80 | +0.24% | 24 125 | 6 | ||||||
| 22.11.1996 | 3 615.00 | 0.00% | 0 | 0 | 4 021.60 | -0.17% | 28 097 | 7 | ||||||
| 25.11.1996 | 3 722.00 | +2.95% | 7 444 | 2 | +1.22% | 0 | ||||||||
| 26.11.1996 | 3 722.00 | 0.00% | 0 | 0 | 4 055.30 | -0.37% | 40 477 | 10 | ||||||
| 27.11.1996 | 3 722.00 | 0.00% | 0 | 0 | 4 055.30 | +0.55% | 36 632 | 9 | ||||||
| 28.11.1996 | 3 845.00 | +3.30% | 23 070 | 6 | 4 048.50 | -1.16% | 72 411 | 18 | ||||||
| 29.11.1996 | 3 845.00 | 0.00% | 0 | 0 | 4 055.60 | +0.58% | 24 277 | 6 | ||||||
| 2.12.1996 | 3 845.00 | 0.00% | 0 | 0 | 4 031.00 | -0.37% | 8 062 | 2 | ||||||
| 3.12.1996 | 3 845.00 | 0.00% | 0 | 0 | 4 048.30 | +0.42% | 8 097 | 2 | ||||||
| 4.12.1996 | 3 845.00 | 0.00% | 0 | 0 | 4 056.60 | +0.03% | 32 396 | 8 | ||||||
| 5.12.1996 | 3 815.00 | -0.78% | 38 150 | 10 | 4 060.10 | +0.26% | 8 120 | 2 | ||||||
| 6.12.1996 | 3 815.00 | 0.00% | 0 | 0 | 4 060.10 | -1.99% | 39 791 | 10 | ||||||
| 9.12.1996 | 3 826.00 | +0.28% | 38 260 | 10 | +2.03% | 0 | ||||||||
| 10.12.1996 | 3 826.00 | 0.00% | 0 | 0 | 4 030.20 | -0.73% | 8 060 | 2 | ||||||
| 11.12.1996 | 3 826.00 | 0.00% | 0 | 0 | 4 051.00 | -1.58% | 39 664 | 10 | ||||||
| 12.12.1996 | 3 906.00 | +2.09% | 7 812 | 2 | 4 060.20 | +2.84% | 48 952 | 12 | ||||||
| 13.12.1996 | 3 906.00 | 0.00% | 0 | 0 | 4 061.00 | -1.58% | 48 177 | 12 | ||||||
| 16.12.1996 | 3 908.00 | +0.05% | 15 632 | 4 | 4 079.00 | +1.60% | 32 632 | 8 | ||||||
| 17.12.1996 | 3 908.00 | 0.00% | 0 | 0 | 4 061.00 | -0.44% | 8 122 | 2 | ||||||
| 18.12.1996 | 3 908.00 | 0.00% | 0 | 0 | 4 100.00 | +0.96% | 20 500 | 5 | ||||||
| 19.12.1996 | 3 916.00 | +0.20% | 7 832 | 2 | 4 100.00 | -0.16% | 49 121 | 12 | ||||||
| 20.12.1996 | 3 916.00 | 0.00% | 0 | 0 | +2.12% | 0 | ||||||||
| 23.12.1996 | 3 916.00 | 0.00% | 0 | 0 | 3 912.00 | -6.42% | 15 648 | 4 | ||||||
| 27.12.1996 | 3 916.00 | 0.00% | 0 | 0 | +6.86% | 0 | ||||||||
| 30.12.1996 | 3 919.00 | +0.07% | 11 757 | 3 | 0.00% | 0 | ||||||||
| 31.12.1996 | 3 919.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.1.1997 | 3 919.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.1.1997 | 3 919.00 | 0.00% | 0 | 0 | 4 061.00 | -2.85% | 24 366 | 6 | ||||||
| 8.1.1997 | 3 922.00 | +0.07% | 15 688 | 4 | +2.94% | 0 | ||||||||
| 9.1.1997 | 3 922.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.1.1997 | 3 922.00 | 0.00% | 0 | 0 | 4 060.50 | -3.20% | 52 607 | 13 | ||||||
| 13.1.1997 | 3 923.00 | +0.02% | 58 845 | 15 | 4 060.50 | +0.34% | 16 242 | 4 | ||||||
| 14.1.1997 | 3 923.00 | 0.00% | 0 | 0 | 4 061.00 | +0.01% | 4 061 | 1 | ||||||
| 15.1.1997 | 3 727.00 | -4.99% | 14 908 | 4 | 4 300.00 | +0.21% | 52 905 | 13 | ||||||
| 16.1.1997 | 3 727.00 | 0.00% | 0 | 0 | 4 061.00 | -0.21% | 60 915 | 15 | ||||||
| 17.1.1997 | 3 727.00 | 0.00% | 0 | 0 | +2.57% | 0 | ||||||||
| 20.1.1997 | 3 727.00 | 0.00% | 0 | 0 | 4 055.50 | -2.64% | 8 111 | 2 | ||||||
| 21.1.1997 | 3 727.00 | 0.00% | 0 | 0 | 4 055.50 | 8 111 | 2 | |||||||
| 22.1.1997 | 3 727.00 | 0.00% | 0 | 0 | +3.08% | 0 | ||||||||
| 23.1.1997 | 3 776.00 | +1.31% | 22 656 | 6 | 4 061.00 | -2.85% | 16 244 | 4 | ||||||
| 24.1.1997 | 3 776.00 | 0.00% | 0 | 0 | +2.94% | 0 | ||||||||
| 27.1.1997 | 3 776.00 | 0.00% | 22 656 | 6 | 4 055.50 | -2.99% | 8 111 | 2 | ||||||
| 28.1.1997 | 3 776.00 | 0.00% | 0 | 0 | 4 100.00 | +0.44% | 48 884 | 12 | ||||||
| 29.1.1997 | 3 776.00 | 0.00% | 0 | 0 | 4 055.50 | -0.44% | 8 111 | 2 | ||||||
| 30.1.1997 | 3 776.00 | 0.00% | 0 | 0 | 3 855.50 | 7 711 | 2 | |||||||
| 31.1.1997 | 3 776.00 | 0.00% | 0 | 0 | +5.33% | 0 | ||||||||
| 3.2.1997 | 3 776.00 | 0.00% | 0 | 0 | 4 300.00 | +5.88% | 17 200 | 4 | ||||||
| 4.2.1997 | 3 776.00 | 0.00% | 0 | 0 | -6.97% | 0 | ||||||||
| 5.2.1997 | 3 776.00 | 0.00% | 0 | 0 | 4 000.50 | +0.01% | 40 005 | 10 | ||||||
| 6.2.1997 | 3 776.00 | 0.00% | 0 | 0 | -1.68% | 0 | ||||||||
| 7.2.1997 | 3 776.00 | 0.00% | 0 | 0 | +1.53% | 0 | ||||||||
| 10.2.1997 | 3 776.00 | 0.00% | 0 | 0 | -9.99% | 0 | ||||||||
| 11.2.1997 | 3 776.00 | 0.00% | 0 | 0 | -2.61% | 0 | ||||||||
| 12.2.1997 | 3 588.00 | -4.97% | 0 | 0 | -10.00% | 0 | ||||||||
| 13.2.1997 | 3 409.00 | -4.98% | 0 | 0 | -4.76% | 0 | ||||||||
| 14.2.1997 | 3 239.00 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
| 17.2.1997 | 3 078.00 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.2.1997 | 2 925.00 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.2.1997 | 2 779.00 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 20.2.1997 | 2 641.00 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.2.1997 | 2 509.00 | -4.99% | 0 | 0 | -0.92% | 0 | ||||||||
| 24.2.1997 | 2 384.00 | -4.98% | 0 | 0 | -3.95% | 0 | ||||||||
| 25.2.1997 | 2 265.00 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.2.1997 | 2 152.00 | -4.98% | 0 | 0 | -9.97% | 0 | ||||||||
| 27.2.1997 | 2 045.00 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.2.1997 | 1 943.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.3.1997 | 1 846.00 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.3.1997 | 1 754.00 | -4.98% | 0 | 0 | -9.98% | 0 | ||||||||
| 5.3.1997 | 1 667.00 | -4.96% | 10 002 | 6 | -9.99% | 0 | ||||||||
| 6.3.1997 | 1 584.00 | -4.97% | 6 336 | 4 | 0.00% | 0 | ||||||||
| 7.3.1997 | 1 505.00 | -4.98% | 4 515 | 3 | -9.97% | 0 | ||||||||
| 10.3.1997 | 1 430.00 | -4.98% | 2 860 | 2 | 0.00% | 0 | ||||||||
| 11.3.1997 | 1 359.00 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.3.1997 | 1 292.00 | -4.93% | 0 | 0 | -9.95% | 0 | ||||||||
| 13.3.1997 | 1 228.00 | -4.95% | 0 | 0 | -9.94% | 0 | ||||||||
| 14.3.1997 | 1 167.00 | -4.96% | 4 668 | 4 | -9.94% | 0 | ||||||||
| 17.3.1997 | 1 109.00 | -4.97% | 5 545 | 5 | -9.98% | 0 | ||||||||
| 18.3.1997 | 1 054.00 | -4.95% | 2 108 | 2 | -9.91% | 0 | ||||||||
| 19.3.1997 | 1 002.00 | -4.93% | 2 004 | 2 | -9.90% | 0 | ||||||||
| 20.3.1997 | 952.00 | -4.99% | 5 712 | 6 | -10.00% | 0 | ||||||||
| 21.3.1997 | 905.00 | -4.93% | 1 810 | 2 | -10.00% | 0 | ||||||||
| 24.3.1997 | 860.00 | -4.97% | 4 300 | 5 | -9.87% | 0 | ||||||||
| 25.3.1997 | 817.00 | -5.00% | 1 634 | 2 | -9.89% | 0 | ||||||||
| 26.3.1997 | 777.00 | -4.89% | 0 | 0 | -0.16% | 0 | ||||||||
| 27.3.1997 | 739.00 | -4.89% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.3.1997 | 703.00 | -4.87% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.4.1997 | 668.00 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.4.1997 | 670.00 | +0.29% | 2 010 | 3 | 591.00 | 0.00% | 1 182 | 2 | ||||||
| 3.4.1997 | 703.00 | +4.92% | 3 515 | 5 | 591.00 | 0.00% | 1 182 | 2 | ||||||
| 4.4.1997 | 738.00 | +4.97% | 0 | 0 | +4.99% | 0 | ||||||||
| 7.4.1997 | 738.00 | 0.00% | 0 | 0 | +4.95% | 0 | ||||||||
| 8.4.1997 | 730.00 | -1.08% | 6 570 | 9 | 591.10 | -9.23% | 591 | 1 | ||||||
| 9.4.1997 | 766.00 | +4.93% | 0 | 0 | 591.00 | -0.01% | 1 182 | 2 | ||||||
| 10.4.1997 | 766.00 | 0.00% | 0 | 0 | 650.00 | +9.98% | 3 900 | 6 | ||||||
| 11.4.1997 | 730.00 | -4.69% | 1 460 | 2 | +7.69% | 0 | ||||||||
| 14.4.1997 | 766.00 | +4.93% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.4.1997 | 804.00 | +4.96% | 0 | 0 | +1.26% | 0 | ||||||||
| 16.4.1997 | 805.00 | +0.12% | 4 830 | 6 | +5.92% | 0 | ||||||||
| 17.4.1997 | 805.00 | 0.00% | 0 | 0 | +1.01% | 0 | ||||||||
| 18.4.1997 | 811.00 | +0.74% | 6 488 | 8 | -3.43% | 0 | ||||||||
| 21.4.1997 | 811.00 | 0.00% | 811 | 1 | 719.30 | -1.80% | 1 439 | 2 | ||||||
| 22.4.1997 | 811.00 | 0.00% | 0 | 0 | +4.95% | 0 | ||||||||
| 23.4.1997 | 811.00 | 0.00% | 0 | 0 | 730.00 | -3.30% | 1 460 | 2 | ||||||
| 24.4.1997 | 811.00 | 0.00% | 0 | 0 | +3.41% | 0 | ||||||||
| 25.4.1997 | 811.00 | 0.00% | 0 | 0 | 751.00 | -0.52% | 1 502 | 2 | ||||||
| 28.4.1997 | 851.00 | +4.93% | 0 | 0 | +1.92% | 0 | ||||||||
| 29.4.1997 | 851.00 | 0.00% | 0 | 0 | +2.42% | 0 | ||||||||
| 30.4.1997 | 851.00 | 0.00% | 0 | 0 | 751.00 | -4.20% | 3 004 | 4 | ||||||
| 2.5.1997 | 851.00 | 0.00% | 0 | 0 | 751.00 | 0.00% | 1 502 | 2 | ||||||
| 5.5.1997 | 851.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.5.1997 | 851.00 | 0.00% | 0 | 0 | +0.13% | 0 | ||||||||
| 7.5.1997 | 851.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.5.1997 | 851.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.5.1997 | 893.00 | +4.93% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.5.1997 | 937.00 | +4.92% | 0 | 0 | +4.98% | 0 | ||||||||
| 14.5.1997 | 983.00 | +4.90% | 0 | 0 | +2.59% | 0 | ||||||||
| 15.5.1997 | 1 032.00 | +4.98% | 17 544 | 17 | -1.44% | 0 | ||||||||
| 16.5.1997 | 1 083.00 | +4.94% | 0 | 0 | +2.08% | 0 | ||||||||
| 19.5.1997 | 1 083.00 | 0.00% | 0 | 0 | 896.00 | +9.93% | 1 792 | 2 | ||||||
| 20.5.1997 | 1 083.00 | 0.00% | 0 | 0 | 985.00 | +9.93% | 985 | 1 | ||||||
| 21.5.1997 | 1 083.00 | 0.00% | 0 | 0 | 1 000.00 | +1.52% | 1 000 | 1 | ||||||
| 22.5.1997 | 1 083.00 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
| 23.5.1997 | 1 083.00 | 0.00% | 0 | 0 | -1.21% | 0 | ||||||||
| 26.5.1997 | 1 083.00 | 0.00% | 0 | 0 | 1 000.00 | -1.23% | 3 000 | 3 | ||||||
| 27.5.1997 | 1 083.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 3 000 | 3 | ||||||
| 28.5.1997 | 1 083.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.5.1997 | 1 083.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 2 000 | 2 | ||||||
| 30.5.1997 | 1 083.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.6.1997 | 1 029.00 | -4.98% | 0 | 0 | 1 000.00 | 0.00% | 2 000 | 2 | ||||||
| 3.6.1997 | 1 029.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.6.1997 | 978.00 | -4.95% | 0 | 0 | 1 000.00 | 0.00% | 3 000 | 3 | ||||||
| 5.6.1997 | 978.00 | 0.00% | 0 | 0 | 900.00 | -10.00% | 2 700 | 3 | ||||||
| 6.6.1997 | 930.00 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.6.1997 | 884.00 | -4.94% | 3 536 | 4 | 0.00% | 0 | ||||||||
| 10.6.1997 | 840.00 | -4.97% | 3 360 | 4 | 0.00% | 0 | ||||||||
| 11.6.1997 | 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.6.1997 | 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.6.1997 | 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.6.1997 | 855.00 | +1.78% | 1 710 | 2 | 900.00 | 0.00% | 1 800 | 2 | ||||||
| 17.6.1997 | 855.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.6.1997 | 856.00 | +0.11% | 1 712 | 2 | 900.00 | 0.00% | 3 600 | 4 | ||||||
| 19.6.1997 | 856.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 1 800 | 2 | ||||||
| 20.6.1997 | 856.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.6.1997 | 856.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 1 800 | 2 | ||||||
| 24.6.1997 | 856.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.6.1997 | 856.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 26.6.1997 | 856.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.6.1997 | 856.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.6.1997 | 856.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.7.1997 | 856.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.7.1997 | 856.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.7.1997 | 856.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.7.1997 | 856.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.7.1997 | 865.00 | +1.05% | 1 730 | 2 | 0.00% | 0 | ||||||||
| 8.7.1997 | 866.00 | +0.11% | 1 732 | 2 | 0.00% | 0 | ||||||||
| 9.7.1997 | 866.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.7.1997 | 866.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.7.1997 | 866.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 14.7.1997 | 866.00 | 0.00% | 0 | 0 | 855.00 | -5.00% | 1 710 | 2 | ||||||
| 15.7.1997 | 866.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| 16.7.1997 | 866.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.7.1997 | 866.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.7.1997 | 866.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.7.1997 | 866.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.7.1997 | 866.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.7.1997 | 866.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 1 800 | 2 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
