PORCEL.MANUFAKTURA, PORCELÁNOVÁ MANUFAKTURA, A.S., Největší objemy, Burza Praha
| Poehled kurzu cenných papíru - PORCEL.MANUFAKTURA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.1.1997 | 3 919.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 3 919.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.11.1996 | 3 480.00 | 0.00% | 0 | 0 | 3 743.50 | -3.05% | 7 487 | 2 | ||||||
| 13.11.1996 | 3 521.00 | 0.00% | 0 | 0 | 4 001.30 | +0.01% | 8 003 | 2 | ||||||
| 12.11.1996 | 3 521.00 | 0.00% | 0 | 0 | 4 001.30 | +3.31% | 20 004 | 5 | ||||||
| 22.11.1996 | 3 615.00 | 0.00% | 0 | 0 | 4 021.60 | -0.17% | 28 097 | 7 | ||||||
| 20.11.1996 | 3 509.00 | 0.00% | 0 | 0 | 4 010.80 | -0.26% | 8 022 | 2 | ||||||
| 19.11.1996 | 3 509.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.11.1996 | 3 722.00 | 0.00% | 0 | 0 | 4 055.30 | +0.55% | 36 632 | 9 | ||||||
| 26.11.1996 | 3 722.00 | 0.00% | 0 | 0 | 4 055.30 | -0.37% | 40 477 | 10 | ||||||
| 6.12.1996 | 3 815.00 | 0.00% | 0 | 0 | 4 060.10 | -1.99% | 39 791 | 10 | ||||||
| 4.12.1996 | 3 845.00 | 0.00% | 0 | 0 | 4 056.60 | +0.03% | 32 396 | 8 | ||||||
| 3.12.1996 | 3 845.00 | 0.00% | 0 | 0 | 4 048.30 | +0.42% | 8 097 | 2 | ||||||
| 2.12.1996 | 3 845.00 | 0.00% | 0 | 0 | 4 031.00 | -0.37% | 8 062 | 2 | ||||||
| 29.11.1996 | 3 845.00 | 0.00% | 0 | 0 | 4 055.60 | +0.58% | 24 277 | 6 | ||||||
| 1.11.1996 | 3 871.00 | 0.00% | 0 | 0 | +3.65% | 0 | ||||||||
| 23.10.1996 | 4 141.00 | 0.00% | 0 | 0 | 4 205.00 | -1.52% | 24 966 | 6 | ||||||
| 22.10.1996 | 4 141.00 | 0.00% | 0 | 0 | 4 225.50 | +3.76% | 8 451 | 2 | ||||||
| 18.10.1996 | 4 139.00 | 0.00% | 0 | 0 | +2.89% | 0 | 0 | |||||||
| 16.10.1996 | 4 138.00 | 0.00% | 0 | 0 | 4 181.00 | +2.98% | 16 792 | 4 | ||||||
| 15.10.1996 | 4 138.00 | 0.00% | 0 | 0 | 4 181.00 | -2.49% | 16 306 | 4 | ||||||
| 8.11.1996 | 3 857.00 | 0.00% | 0 | 0 | 4 003.10 | +5.10% | 48 017 | 12 | ||||||
| 6.11.1996 | 3 850.00 | 0.00% | 0 | 0 | 3 980.00 | -2.44% | 23 920 | 6 | ||||||
| 5.11.1996 | 3 850.00 | 0.00% | 0 | 0 | 4 100.00 | +0.89% | 24 520 | 6 | ||||||
| 30.10.1996 | 3 961.00 | 0.00% | 0 | 0 | 4 100.30 | -3.52% | 24 602 | 6 | ||||||
| 29.10.1996 | 3 961.00 | 0.00% | 0 | 0 | 0.00 | -0.71% | 0 | 0 | ||||||
| 25.10.1996 | 3 961.00 | 0.00% | 0 | 0 | 4 281.10 | +1.51% | 17 124 | 4 | ||||||
| 3.7.1996 | 3 095.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 2.7.1996 | 3 095.00 | 0.00% | 0 | 0 | 3 007.60 | 0.00% | 6 015 | 2 | ||||||
| 12.7.1996 | 3 165.00 | 0.00% | 0 | 0 | 3 105.50 | 0.00% | 6 211 | 2 | ||||||
| 26.6.1996 | 3 010.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.6.1996 | 3 010.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 3 010.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 21.6.1996 | 3 010.00 | 0.00% | 0 | 0 | 2 851.80 | -5.00% | 11 407 | 4 | ||||||
| 17.7.1996 | 3 201.00 | 0.00% | 0 | 0 | 3 517.50 | +6.00% | 49 245 | 14 | ||||||
| 16.7.1996 | 3 201.00 | 0.00% | 0 | 0 | 3 564.00 | +2.00% | 33 052 | 10 | ||||||
| 26.7.1996 | 3 755.00 | 0.00% | 0 | 0 | 3 668.00 | -5.00% | 22 008 | 6 | ||||||
| 10.7.1996 | 3 131.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 9.7.1996 | 3 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 3 131.00 | 0.00% | 0 | 0 | 3 152.10 | +2.00% | 12 608 | 4 | ||||||
| 31.7.1996 | 3 771.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 30.7.1996 | 3 771.00 | 0.00% | 0 | 0 | 3 910.00 | +2.00% | 38 020 | 10 | ||||||
| 2.8.1996 | 3 685.00 | 0.00% | 0 | 0 | 3 830.90 | 0.00% | 49 940 | 13 | ||||||
| 24.7.1996 | 3 873.00 | 0.00% | 0 | 0 | 4 011.30 | -2.00% | 39 110 | 10 | ||||||
| 23.7.1996 | 3 873.00 | 0.00% | 0 | 0 | 4 010.90 | -5.00% | 8 022 | 2 | ||||||
| 22.7.1996 | 3 873.00 | +9.99% | 0 | 0 | 4 255.00 | 0.00% | 71 421 | 17 | ||||||
| 19.7.1996 | 3 521.00 | 0.00% | 0 | 0 | 4 255.00 | +9.00% | 46 419 | 11 | ||||||
| 9.8.1996 | 3 836.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1996 | 3 830.00 | 0.00% | 0 | 0 | 4 975.00 | +5.00% | 52 363 | 11 | ||||||
| 6.8.1996 | 3 830.00 | 0.00% | 0 | 0 | 4 523.00 | +10.00% | 9 046 | 2 | ||||||
| 14.8.1996 | 3 842.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.8.1996 | 3 842.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1996 | 3 780.00 | 0.00% | 0 | 0 | 4 000.00 | -7.00% | 58 571 | 16 | ||||||
| 18.9.1996 | 4 050.00 | 0.00% | 0 | 0 | 4 190.00 | +2.00% | 16 760 | 4 | ||||||
| 17.9.1996 | 4 050.00 | 0.00% | 0 | 0 | 4 190.00 | -2.00% | 41 092 | 10 | ||||||
| 20.9.1996 | 4 066.00 | 0.00% | 0 | 0 | 4 100.00 | -1.00% | 72 870 | 18 | ||||||
| 27.9.1996 | 4 067.00 | 0.00% | 0 | 0 | 3 967.60 | -6.88% | 15 870 | 4 | ||||||
| 25.9.1996 | 4 067.00 | 0.00% | 0 | 0 | 4 221.00 | +2.39% | 33 546 | 8 | ||||||
| 24.9.1996 | 4 067.00 | 0.00% | 0 | 0 | -0.58% | 0 | 0 | |||||||
| 9.10.1996 | 4 072.00 | 0.00% | 0 | 0 | 4 196.00 | +2.20% | 8 392 | 2 | ||||||
| 8.10.1996 | 4 072.00 | 0.00% | 0 | 0 | 4 105.50 | -2.28% | 8 211 | 2 | ||||||
| 11.10.1996 | 4 130.00 | 0.00% | 0 | 0 | 4 500.00 | +2.68% | 125 211 | 28 | ||||||
| 2.10.1996 | 4 069.00 | 0.00% | 0 | 0 | 4 150.50 | 0.00% | 16 602 | 4 | ||||||
| 1.10.1996 | 4 069.00 | 0.00% | 0 | 0 | +7.92% | 0 | 0 | |||||||
| 4.10.1996 | 4 071.00 | 0.00% | 0 | 0 | 4 080.50 | +2.64% | 16 322 | 4 | ||||||
| 21.8.1996 | 3 811.00 | 0.00% | 0 | 0 | 3 876.80 | +2.00% | 31 014 | 8 | ||||||
| 20.8.1996 | 3 811.00 | 0.00% | 0 | 0 | 4 000.00 | -5.00% | 15 191 | 4 | ||||||
| 23.8.1996 | 3 818.00 | 0.00% | 0 | 0 | 4 200.00 | +8.00% | 33 600 | 8 | ||||||
| 28.8.1996 | 3 826.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 27.8.1996 | 3 826.00 | 0.00% | 0 | 0 | 4 200.00 | +4.00% | 45 885 | 11 | ||||||
| 30.8.1996 | 3 866.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 4.9.1996 | 3 906.00 | 0.00% | 0 | 0 | 4 100.60 | -1.00% | 32 805 | 8 | ||||||
| 3.9.1996 | 3 906.00 | 0.00% | 0 | 0 | 4 200.00 | +3.00% | 74 201 | 18 | ||||||
| 6.9.1996 | 4 011.00 | 0.00% | 0 | 0 | 4 201.10 | -9.00% | 28 697 | 7 | ||||||
| 13.9.1996 | 4 050.00 | 0.00% | 0 | 0 | 4 238.00 | 0.00% | 29 692 | 7 | ||||||
| 11.9.1996 | 4 050.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.9.1996 | 4 050.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 11.7.1995 | 1 730.00 | 0.00% | 0 | 0 | 1 710.00 | 0.00% | 17 400 | 10 | ||||||
| 10.7.1995 | 1 730.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 1 735.00 | 0.00% | 0 | 0 | 1 820.00 | +6.00% | 19 960 | 11 | ||||||
| 13.7.1995 | 1 735.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 1 700.00 | 0.00% | 0 | 0 | 1 670.00 | +2.00% | 3 340 | 2 | ||||||
| 21.6.1995 | 1 675.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 20.6.1995 | 1 675.00 | 0.00% | 0 | 0 | 1 670.00 | -4.00% | 13 360 | 8 | ||||||
| 19.6.1995 | 1 675.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 16.6.1995 | 1 675.00 | 0.00% | 0 | 0 | 1 670.00 | -4.00% | 1 670 | 1 | ||||||
| 15.6.1995 | 1 675.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 7.6.1995 | 1 645.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 6.6.1995 | 1 645.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 1 645.00 | 0.00% | 0 | 0 | 1 620.00 | 0.00% | 6 480 | 4 | ||||||
| 2.6.1995 | 1 645.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 1 645.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 31.5.1995 | 0 | 0 | 1 539.00 | -5.00% | 3 078 | 2 | ||||||||
| 9.6.1995 | 1 650.00 | 0.00% | 0 | 0 | 1 650.00 | -4.00% | 3 300 | 2 | ||||||
| 18.5.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
| 24.5.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
| 11.5.1995 | 0 | 0 | 1 441.00 | -6.00% | 2 882 | 2 | ||||||||
| 10.5.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
| 15.5.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
| 28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 26.4.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
| 25.4.1995 | 0 | 0 | 1 700.00 | 0.00% | 1 700 | 1 | ||||||||
| 4.5.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
| 20.4.1995 | 0 | 0 | 1 700.00 | -3.00% | 13 600 | 8 | ||||||||
| 5.4.1995 | 0 | 0 | 1 850.00 | -3.00% | 3 700 | 2 | ||||||||
| 31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 10.4.1995 | 0 | 0 | 1 814.00 | -6.00% | 3 628 | 2 | ||||||||
| 21.7.1995 | 1 755.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 1 780.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 1 800.00 | 0.00% | 0 | 0 | 1 830.00 | -4.00% | 3 660 | 2 | ||||||
| 9.8.1995 | 1 800.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 1 770.00 | 0.00% | 0 | 0 | 1 729.00 | -5.00% | 3 458 | 2 | ||||||
| 27.7.1995 | 1 770.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 1 810.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 22.8.1995 | 1 820.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 21.8.1995 | 1 820.00 | 0.00% | 0 | 0 | 1 748.00 | -5.00% | 94 392 | 54 | ||||||
| 5.9.1995 | 1 850.00 | 0.00% | 0 | 0 | 1 716.00 | -2.00% | 3 432 | 2 | ||||||
| 31.8.1995 | 1 830.00 | 0.00% | 0 | 0 | 1 850.00 | 0.00% | 3 700 | 2 | ||||||
| 30.8.1995 | 1 830.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 1 830.00 | 0.00% | 0 | 0 | 1 850.00 | 0.00% | 7 400 | 4 | ||||||
| 28.8.1995 | 1 830.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 25.8.1995 | 1 830.00 | 0.00% | 0 | 0 | 1 753.00 | -5.00% | 31 554 | 18 | ||||||
| 14.9.1995 | 1 880.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 28.9.1995 | 1 950.00 | 0.00% | 0 | 0 | 1 786.00 | -5.00% | 7 144 | 4 | ||||||
| 27.9.1995 | 1 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.9.1995 | 1 890.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 1 890.00 | 0.00% | 0 | 0 | ||||||||||
| 19.9.1995 | 1 890.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 2 000.00 | 0.00% | 0 | 0 | 1 786.00 | -5.00% | 3 572 | 2 | ||||||
| 2.10.1995 | 2 000.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 9.10.1995 | 2 285.00 | +4.81% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 6.10.1995 | 2 180.00 | +4.80% | 0 | 0 | 1 906.50 | +3.00% | 3 813 | 2 | ||||||
| 20.10.1995 | 2 160.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 4 000 | 2 | ||||||
| 18.10.1995 | 2 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1995 | 2 390.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 8 000 | 4 | ||||||
| 16.10.1995 | 2 390.00 | 0.00% | 0 | 0 | 2 000.00 | -3.00% | 4 000 | 2 | ||||||
| 22.11.1995 | 1 940.00 | 0.00% | 0 | 0 | 2 050.00 | -2.00% | 8 200 | 4 | ||||||
| 21.11.1995 | 1 940.00 | 0.00% | 0 | 0 | 2 099.00 | +2.00% | 25 192 | 12 | ||||||
| 24.11.1995 | 1 900.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 29.11.1995 | 2 000.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 28.11.1995 | 2 000.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 1.12.1995 | 1 950.00 | 0.00% | 0 | 0 | 2 100.00 | -3.00% | 16 380 | 8 | ||||||
| 15.12.1995 | 1 970.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.12.1995 | 1 965.00 | 0.00% | 0 | 0 | 2 100.00 | +5.00% | 6 300 | 3 | ||||||
| 12.12.1995 | 1 965.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 6.12.1995 | 1 950.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 5.12.1995 | 1 950.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 8.12.1995 | 1 960.00 | 0.00% | 0 | 0 | 2 075.00 | +3.00% | 4 150 | 2 | ||||||
| 15.11.1995 | 1 950.00 | 0.00% | 0 | 0 | 2 300.00 | +2.00% | 25 300 | 11 | ||||||
| 14.11.1995 | 1 950.00 | 0.00% | 0 | 0 | 2 300.00 | -2.00% | 13 570 | 6 | ||||||
| 17.11.1995 | 2 000.00 | 0.00% | 0 | 0 | 2 085.00 | -5.00% | 8 340 | 4 | ||||||
| 8.11.1995 | 2 300.00 | 0.00% | 0 | 0 | 2 200.00 | +2.00% | 4 400 | 2 | ||||||
| 7.11.1995 | 2 300.00 | 0.00% | 0 | 0 | 2 200.00 | -2.00% | 12 980 | 6 | ||||||
| 10.11.1995 | 2 090.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 27.10.1995 | 2 375.00 | 0.00% | 0 | 0 | 2 067.50 | -4.00% | 4 135 | 2 | ||||||
| 25.10.1995 | 2 160.00 | 0.00% | 0 | 0 | 2 000.00 | -2.00% | 8 000 | 4 | ||||||
| 24.10.1995 | 2 160.00 | 0.00% | 0 | 0 | ||||||||||
| 1.11.1995 | 2 550.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 31.10.1995 | 2 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.11.1995 | 2 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.1.1996 | 2 000.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 16.1.1996 | 2 000.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 15.1.1996 | 2 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.1.1996 | 2 000.00 | 0.00% | 0 | 0 | 2 050.00 | -4.00% | 12 300 | 6 | ||||||
| 10.1.1996 | 1 975.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 9.1.1996 | 1 975.00 | 0.00% | 0 | 0 | 2 050.00 | -5.00% | 8 200 | 4 | ||||||
| 19.1.1996 | 2 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.1.1996 | 2 005.00 | 0.00% | 0 | 0 | 2 005.00 | 0.00% | 8 020 | 4 | ||||||
| 23.1.1996 | 2 005.00 | 0.00% | 0 | 0 | 2 005.00 | 0.00% | 12 030 | 6 | ||||||
| 26.1.1996 | 2 205.00 | 0.00% | 0 | 0 | 1 985.00 | -3.00% | 3 970 | 2 | ||||||
| 31.1.1996 | 2 120.00 | 0.00% | 0 | 0 | 2 150.00 | +5.00% | 15 050 | 7 | ||||||
| 30.1.1996 | 2 120.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 2.2.1996 | 2 150.00 | 0.00% | 0 | 0 | 2 020.00 | -5.00% | 8 080 | 4 | ||||||
| 7.2.1996 | 2 160.00 | 0.00% | 0 | 0 | 1 911.50 | -5.00% | 3 823 | 2 | ||||||
| 6.2.1996 | 2 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.2.1996 | 2 165.00 | 0.00% | 0 | 0 | 1 952.50 | -3.00% | 3 905 | 2 | ||||||
| 14.2.1996 | 2 200.00 | 0.00% | 0 | 0 | 2 180.00 | +6.00% | 34 453 | 16 | ||||||
| 13.2.1996 | 2 200.00 | 0.00% | 0 | 0 | 2 100.00 | +2.00% | 20 410 | 10 | ||||||
| 16.2.1996 | 1 980.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 1.3.1996 | 2 100.00 | 0.00% | 0 | 0 | 2 150.00 | +1.00% | 8 245 | 4 | ||||||
| 21.2.1996 | 2 000.00 | 0.00% | 0 | 0 | 1 975.00 | -1.00% | 3 950 | 2 | ||||||
| 20.2.1996 | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 20 000 | 10 | ||||||
| 28.2.1996 | 2 050.00 | 0.00% | 0 | 0 | 2 085.00 | -1.00% | 12 510 | 6 | ||||||
| 27.2.1996 | 2 050.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 2 050.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 23.2.1996 | 2 050.00 | 0.00% | 0 | 0 | 2 145.00 | +6.00% | 53 145 | 25 | ||||||
| 30.4.1996 | 2 850.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 3.5.1996 | 2 910.00 | 0.00% | 0 | 0 | 2 715.50 | -6.00% | 10 862 | 4 | ||||||
| 7.5.1996 | 3 000.00 | 0.00% | 0 | 0 | 2 830.00 | -5.00% | 33 310 | 12 | ||||||
| 10.5.1996 | 2 905.00 | 0.00% | 0 | 0 | 2 765.00 | -3.00% | 27 650 | 10 | ||||||
| 24.5.1996 | 2 905.00 | 0.00% | 0 | 0 | 3 041.50 | +2.00% | 24 334 | 8 | ||||||
| 22.5.1996 | 3 195.00 | 0.00% | 0 | 0 | 3 200.00 | +2.00% | 38 268 | 12 | ||||||
| 21.5.1996 | 3 195.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 15.5.1996 | 3 195.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 14.5.1996 | 3 195.00 | 0.00% | 0 | 0 | 2 901.60 | -3.00% | 5 803 | 2 | ||||||
| 17.5.1996 | 3 005.00 | 0.00% | 0 | 0 | 2 975.50 | +2.00% | 17 853 | 6 | ||||||
| 31.5.1996 | 2 955.00 | 0.00% | 0 | 0 | 2 930.10 | +4.00% | 11 720 | 4 | ||||||
| 29.5.1996 | 2 950.00 | 0.00% | 0 | 0 | 2 960.00 | -1.00% | 5 920 | 2 | ||||||
| 28.5.1996 | 2 950.00 | 0.00% | 0 | 0 | 3 000.00 | +2.00% | 12 000 | 4 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
