POŠT.TISK.CENIN, POŠTOVNÍ TISKÁRNA CENIN PRAHA A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém

• Online
  • Nákup a prodej
• Graf
  • Objemy transakcí
  • Roční souhrny
  • Přímé obchody
• Zprávy (47)
  • Diskuze (28)
  • Monitor (1)
  • Sledovanost
• Emise
  • Události
  • Emitent
  • Rejstřík

Poehled kurzu cenných papíru - POŠT.TISK.CENIN
Datum	Kurz   BCPP [Ke]	Zmina   BCPP [%]	Objem   BCPP [Ke]	Poeet   BCPP [ks]	Kurz   RMS [Ke]	Zmina   RMS [%]	Objem   RMS [Ke]	Poeet   RMS [ks]
17.5.2001					523.40	+0.59%	0	0
20.12.2000					520.30	+0.57%	0	0
7.7.1998					0.00	+0.57%	0	0
9.10.1996	330.00	0.00%	0	0		+0.57%	0	0
17.7.2000					320.30	+0.56%	0	0
30.8.1999					288.40	+0.55%	2 030	7
19.11.1998					0.00	+0.54%	0	0
24.7.1998					324.00	+0.53%	1 296	4
10.10.2000					412.50	+0.53%	0	0
7.5.1997	192.85	-5.00%	579	3	291.50	+0.51%	583	2
12.10.2000					397.50	+0.50%	0	0
6.6.2000					338.30	+0.50%	0	0
3.12.1999					360.10	+0.50%	0	0
22.2.2001					541.20	+0.50%	2 160	4
7.9.2001					673.30	+0.49%	0	0
6.9.2000					404.50	+0.49%	0	0
24.3.1998					357.00	+0.49%	1 427	4
27.8.1998					0.00	+0.48%	0	0
23.8.2000					411.50	+0.48%	0	0
21.9.2000					413.50	+0.48%	827	2
20.6.2001					854.00	+0.47%	3 410	4
18.8.2000					407.50	+0.46%	0	0
13.3.1998					0.00	+0.46%	0	0
13.8.1998					0.00	+0.45%	0	0
15.1.1998					0.00	+0.44%	0	0
28.12.2000					521.00	+0.44%	521	1
9.2.2001					527.30	+0.43%	0	0
10.3.1998					323.00	+0.43%	323	1
9.3.1998					0.00	+0.43%	0	0
13.8.2001					685.00	+0.42%	685	1
27.4.2000					283.50	+0.42%	0	0
29.9.1998					0.00	+0.41%	0	0
22.9.1997						+0.40%	0
25.5.2000					333.30	+0.39%	0	0
11.7.2000					310.50	+0.38%	0	0
12.8.1998					298.00	+0.37%	298	1
2.11.1998					256.30	+0.37%	513	2
8.1.1999					325.10	+0.37%	0	0
27.1.1997	314.00	-4.84%	0	0		+0.37%	0
9.5.2000					300.10	+0.36%	0	0
2.10.2001					825.10	+0.36%	0	0
13.6.2001					852.00	+0.35%	1 704	2
4.7.2000					308.60	+0.35%	0	0
22.6.2000					307.40	+0.35%	0	0
20.8.1999					285.10	+0.35%	0	0
6.1.1997	330.00	0.00%	0	0		+0.35%	0
16.10.1998					0.00	+0.34%	0	0
7.7.1997						+0.34%	0
16.5.2000					331.30	+0.33%	0	0
30.3.1998					357.80	+0.32%	5 724	16
6.8.1998					288.00	+0.32%	576	2
26.8.1999					286.10	+0.31%	0	0
17.4.1998					0.00	+0.31%	0	0
12.11.1999					355.20	+0.31%	0	0
11.11.1999					354.10	+0.31%	0	0
16.7.2001					652.00	+0.30%	0	0
14.8.2001					687.10	+0.30%	0	0
1.7.1998					0.00	+0.30%	0	0
15.10.1998					202.60	+0.29%	405	2
14.10.1998					0.00	+0.29%	0	0
30.4.1998					373.00	+0.29%	746	2
20.6.2000					340.10	+0.29%	0	0
19.6.2000					339.10	+0.29%	0	0
1.6.2000					335.40	+0.29%	0	0
27.9.1996	285.00	0.00%	0	0		+0.29%	0	0
10.11.2000					462.30	+0.28%	1 849	4
2.2.1998					0.00	+0.28%	0	0
7.10.1998					0.00	+0.28%	0	0
20.2.2001					538.30	+0.27%	538	1
16.9.1999					362.00	+0.27%	0	0
13.1.2000					361.00	+0.27%	0	0
7.6.2000					339.20	+0.26%	0	0
9.8.2000					381.50	+0.26%	0	0
26.3.1998					358.30	+0.25%	1 433	4
20.7.1998					0.00	+0.24%	0	0
27.8.1999					286.80	+0.24%	0	0
22.8.2000					409.50	+0.24%	0	0
21.8.2000					408.50	+0.24%	0	0
29.8.2000					401.50	+0.24%	2 409	6
13.9.2000					405.50	+0.24%	0	0
18.9.2000					411.50	+0.24%	0	0
15.9.2000					410.50	+0.24%	0	0
27.9.2000					414.50	+0.24%	0	0
27.2.2001					542.00	+0.24%	0	0
25.1.2001					526.30	+0.24%	0	0
25.9.2001					818.10	+0.24%	0	0
27.9.2001					821.10	+0.24%	0	0
6.10.1998					0.00	+0.23%	0	0
26.5.2000					334.00	+0.21%	0	0
17.5.2000					332.00	+0.21%	332	1
4.8.2000					384.50	+0.20%	0	0
10.8.2001					682.10	+0.20%	0	0
17.7.2001					653.30	+0.19%	0	0
15.11.2001					1 072.30	+0.19%	0	0
4.1.2001					521.30	+0.19%	0	0
1.2.2001					526.30	+0.19%	0	0
4.12.2000					511.30	+0.19%	0	0
19.4.2001					526.30	+0.19%	0	0
14.5.2001					502.10	+0.19%	0	0
26.10.2000					552.30	+0.19%	552	1
10.7.2000					309.30	+0.19%	0	0
21.4.1998					370.00	+0.19%	1 109	3
23.5.2000					331.90	+0.18%	0	0
6.3.2001					542.30	+0.18%	0	0
31.5.2001					691.40	+0.18%	8 297	12
5.6.2000					336.60	+0.17%	0	0
2.6.2000					336.00	+0.17%	0	0
12.6.2000					340.90	+0.17%	0	0
9.6.2000					340.30	+0.17%	0	0
10.11.1999					353.00	+0.17%	1 059	3
1.11.1999					352.00	+0.17%	0	0
25.3.1998					0.00	+0.17%	0	0
6.11.1998					0.00	+0.17%	0	0
7.4.1997	220.00	0.00%	0	0	291.00	+0.17%	1 164	4
3.4.1997	220.00	0.00%	0	0	290.50	+0.17%	581	2
6.1.1999					323.90	+0.15%	694	2
6.5.1998					0.00	+0.15%	0	0
19.7.2001					654.30	+0.15%	0	0
24.7.2001					655.00	+0.15%	0	0
8.6.2000					339.70	+0.14%	0	0
23.3.1998					355.00	+0.14%	710	2
18.2.1998					353.00	+0.14%	706	2
17.2.1998					0.00	+0.14%	0	0
16.2.1998					0.00	+0.14%	0	0
17.6.1998					0.00	+0.13%	0	0
1.12.1999					358.60	+0.13%	0	0
15.8.2001					688.00	+0.13%	0	0
26.6.2001					837.10	+0.13%	0	0
26.9.2001					819.10	+0.12%	0	0
1.10.2001					822.10	+0.12%	4 933	6
4.10.2001					851.10	+0.12%	0	0
2.10.2000					415.50	+0.12%	0	0
29.9.2000					415.00	+0.12%	0	0
11.9.2000					405.00	+0.12%	0	0
20.4.1998					369.00	+0.12%	16 605	45
29.10.1998					0.00	+0.11%	0	0
30.5.2000					334.60	+0.11%	0	0
30.11.1999					358.10	+0.11%	0	0
6.12.1999					360.50	+0.11%	0	0
27.10.1999					351.20	+0.11%	0	0
17.11.1999					356.10	+0.11%	0	0
22.10.1999					350.80	+0.11%	0	0
22.6.2001					836.00	+0.11%	0	0
6.12.2000					511.30	+0.11%	0	0
9.11.2000					461.00	+0.10%	0	0
9.5.2001					490.80	+0.10%	0	0
26.6.2000					277.00	+0.10%	0	0
11.5.1998					374.20	+0.10%	374	1
16.4.1998					367.40	+0.09%	735	2
24.4.1998					0.00	+0.09%	0	0
5.2.1998					0.00	+0.09%	0	0
5.1.1999					323.40	+0.09%	647	2
4.1.1999					323.10	+0.09%	0	0
30.12.1998					322.60	+0.09%	0	0
5.3.1999					221.20	+0.09%	0	0
18.5.2000					332.30	+0.09%	0	0
15.10.1999					350.60	+0.08%	0	0
8.9.1999					243.30	+0.08%	0	0
15.11.1999					355.50	+0.08%	0	0
5.11.1999					352.80	+0.08%	0	0
4.11.1999					352.50	+0.08%	0	0
9.12.1999					361.10	+0.08%	0	0
29.11.1999					357.70	+0.08%	715	2
26.11.1999					357.40	+0.08%	715	2
24.11.1999					357.10	+0.08%	714	2
19.11.1999					356.50	+0.08%	0	0
9.8.2001					680.70	+0.08%	0	0
16.7.1998					352.30	+0.08%	705	2
27.10.1998					0.00	+0.07%	0	0
28.4.1998					372.90	+0.07%	373	1
27.4.1998					0.00	+0.07%	0	0
4.6.1997					263.00	+0.07%	1 311	5
17.12.1998					320.30	+0.06%	694	2
31.12.1998					322.80	+0.06%	0	0
22.12.1998					320.50	+0.06%	1 335	4
7.8.1998					0.00	+0.06%	0	0
12.5.2000					330.30	+0.06%	0	0
29.5.2000					334.20	+0.05%	668	2
13.6.2000					341.10	+0.05%	0	0
3.8.2000					383.70	+0.05%	0	0
13.12.1999					361.50	+0.05%	0	0
10.12.1999					361.30	+0.05%	0	0
7.12.1999					360.70	+0.05%	0	0
2.11.1999					352.20	+0.05%	0	0
29.10.1999					351.40	+0.05%	0	0
22.11.1999					356.70	+0.05%	0	0
16.11.1999					355.70	+0.05%	0	0
19.10.1999					351.00	+0.05%	0	0
18.10.1999					350.80	+0.05%	0	0
17.12.1999					360.30	+0.05%	6 275	17
21.12.1999					360.40	+0.05%	721	2
28.2.2001					542.30	+0.05%	0	0
13.3.2001					542.20	+0.05%	2 169	4
28.11.2000					508.70	+0.05%	1 017	2
1.12.2000					510.30	+0.05%	0	0
30.1.2001					525.30	+0.05%	0	0
7.5.1998					0.00	+0.05%	0	0
5.5.1998					0.00	+0.05%	0	0
26.5.1998					0.00	+0.04%	0	0
4.2.1998					351.00	+0.04%	3 156	9
‹‹ Prvních 200 ‹‹ Prvních 60  ‹‹ Prvních 20    ‹ Poedchozích 200 Dalších 200 ›

---

Zpravodajství k akcii POŠT.TISK.CENIN

 

POŠT.TISK.CENIN, POŠTOVNÍ TISKÁRNA CENIN PRAHA A.S. na email

Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma POŠT.TISK.CENIN, POŠTOVNÍ TISKÁRNA CENIN PRAHA A.S. zasílaný vždy v 8:00 ráno