POŠTOREN. KER.ZÁV., POŠTORENSKÉ KERAMICKÉ ZÁVODY, A.S. V LIKVIDA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - POŠTOREN. KER.ZÁV. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.1997 | 115.00 | 0.00% | 345 | 3 | 105.00 | -2.84% | 3 780 | 36 | ||||||
| 1.10.1997 | 115.00 | 0.00% | 0 | 0 | 110.00 | -6.01% | 1 297 | 12 | ||||||
| 30.9.1997 | 115.00 | 0.00% | 920 | 8 | 115.00 | +9.21% | 3 450 | 30 | ||||||
| 29.9.1997 | 115.00 | 0.00% | 1 380 | 12 | 105.30 | 1 053 | 10 | |||||||
| 26.9.1997 | 115.00 | 0.00% | 2 185 | 19 | 105.00 | +2.36% | 4 521 | 43 | ||||||
| 25.9.1997 | 115.00 | -1.70% | 3 450 | 30 | 102.70 | -0.29% | 1 027 | 10 | ||||||
| 24.9.1997 | 117.00 | 0.00% | 2 223 | 19 | 103.00 | -9.72% | 1 236 | 12 | ||||||
| 23.9.1997 | 117.00 | 0.00% | 0 | 0 | +2.60% | 0 | ||||||||
| 22.9.1997 | 117.00 | 0.00% | 3 042 | 26 | 111.20 | +2.96% | 2 669 | 24 | ||||||
| 19.9.1997 | 117.00 | -1.47% | 4 914 | 42 | -9.34% | 0 | ||||||||
| 18.9.1997 | 118.75 | -5.00% | 0 | 0 | -2.52% | 0 | ||||||||
| 17.9.1997 | 125.00 | 0.00% | 0 | 0 | 125.00 | -4.51% | 3 300 | 27 | ||||||
| 16.9.1997 | 125.00 | -3.84% | 5 000 | 40 | 128.00 | -1.53% | 2 560 | 20 | ||||||
| 15.9.1997 | 130.00 | -3.70% | 1 040 | 8 | 135.00 | +1.90% | 2 600 | 20 | ||||||
| 12.9.1997 | 135.00 | -1.58% | 1 350 | 10 | 128.00 | -8.87% | 1 786 | 14 | ||||||
| 11.9.1997 | 137.18 | 0.00% | 0 | 0 | -1.40% | 0 | ||||||||
| 10.9.1997 | 137.18 | -5.00% | 4 664 | 34 | 0.00% | 0 | ||||||||
| 9.9.1997 | 144.40 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
| 8.9.1997 | 152.00 | -5.00% | 0 | 0 | 147.30 | +0.28% | 1 753 | 12 | ||||||
| 5.9.1997 | 160.00 | 0.00% | 0 | 0 | +1.98% | 0 | ||||||||
| 4.9.1997 | 160.00 | 0.00% | 0 | 0 | 142.80 | -2.31% | 286 | 2 | ||||||
| 3.9.1997 | 160.00 | 0.00% | 1 600 | 10 | -1.27% | 0 | ||||||||
| 2.9.1997 | 160.00 | +2.96% | 2 560 | 16 | 145.10 | -1.94% | 2 369 | 16 | ||||||
| 1.9.1997 | 155.40 | +5.00% | 0 | 0 | +3.32% | 0 | ||||||||
| 29.8.1997 | 148.00 | 0.00% | 0 | 0 | 144.00 | +1.08% | 2 998 | 21 | ||||||
| 28.8.1997 | 148.00 | 0.00% | 0 | 0 | 144.00 | -1.92% | 3 672 | 26 | ||||||
| 27.8.1997 | 148.00 | +4.96% | 1 184 | 8 | 144.00 | +9.92% | 576 | 4 | ||||||
| 26.8.1997 | 141.00 | +3.29% | 1 974 | 14 | 131.00 | 0.00% | 262 | 2 | ||||||
| 25.8.1997 | 136.50 | +5.00% | 0 | 0 | +9.99% | 0 | ||||||||
| 22.8.1997 | 130.00 | +2.68% | 1 820 | 14 | 119.10 | +4.47% | 238 | 2 | ||||||
| 21.8.1997 | 126.60 | +4.99% | 0 | 0 | 114.00 | +2.15% | 912 | 8 | ||||||
| 20.8.1997 | 120.58 | +4.99% | 0 | 0 | 111.60 | -4.55% | 446 | 4 | ||||||
| 19.8.1997 | 114.84 | +4.99% | 0 | 0 | 116.00 | +5.81% | 936 | 8 | ||||||
| 18.8.1997 | 109.38 | +4.99% | 0 | 0 | -4.74% | 0 | ||||||||
| 15.8.1997 | 104.18 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.8.1997 | 99.22 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.8.1997 | 94.50 | +5.00% | 0 | 0 | -3.73% | 0 | ||||||||
| 12.8.1997 | 90.00 | 0.00% | 0 | 0 | 120.50 | 241 | 2 | |||||||
| 11.8.1997 | 90.00 | +2.27% | 720 | 8 | 125.00 | +1.37% | 515 | 4 | ||||||
| 8.8.1997 | 88.00 | +2.24% | 88 | 1 | 127.00 | -3.29% | 254 | 2 | ||||||
| 7.8.1997 | 86.07 | -4.98% | 0 | 0 | 135.00 | +5.48% | 788 | 6 | ||||||
| 6.8.1997 | 90.59 | -4.99% | 0 | 0 | 124.50 | +1.21% | 996 | 8 | ||||||
| 5.8.1997 | 95.35 | -4.99% | 0 | 0 | 123.00 | -3.52% | 984 | 8 | ||||||
| 4.8.1997 | 100.36 | -4.99% | 0 | 0 | -4.85% | 0 | ||||||||
| 1.8.1997 | 105.64 | -5.00% | 1 585 | 15 | -4.28% | 0 | ||||||||
| 31.7.1997 | 111.20 | -4.99% | 2 780 | 25 | 0.00% | 0 | ||||||||
| 30.7.1997 | 117.05 | -4.99% | 0 | 0 | -5.08% | 0 | ||||||||
| 29.7.1997 | 123.21 | 0.00% | 0 | 0 | 147.50 | -4.83% | 590 | 4 | ||||||
| 28.7.1997 | 123.21 | -4.99% | 986 | 8 | 155.00 | 0.00% | 1 240 | 8 | ||||||
| 25.7.1997 | 129.69 | -4.99% | 0 | 0 | 155.00 | 0.00% | 1 240 | 8 | ||||||
| 24.7.1997 | 136.51 | -4.99% | 0 | 0 | 155.00 | +5.08% | 2 325 | 15 | ||||||
| 23.7.1997 | 143.69 | -4.99% | 0 | 0 | 147.50 | -4.83% | 2 508 | 17 | ||||||
| 22.7.1997 | 151.25 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.7.1997 | 159.21 | -4.99% | 0 | 0 | +1.97% | 0 | ||||||||
| 18.7.1997 | 167.58 | 0.00% | 0 | 0 | 152.00 | -7.87% | 1 216 | 8 | ||||||
| 17.7.1997 | 167.58 | 0.00% | 0 | 0 | 165.00 | +4.76% | 660 | 4 | ||||||
| 16.7.1997 | 167.58 | 0.00% | 0 | 0 | 157.50 | -0.94% | 7 875 | 50 | ||||||
| 15.7.1997 | 167.58 | 0.00% | 0 | 0 | 159.00 | +9.65% | 159 | 1 | ||||||
| 14.7.1997 | 167.58 | +5.00% | 2 011 | 12 | 150.00 | +3.57% | 1 160 | 8 | ||||||
| 11.7.1997 | 159.60 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
