POŠTOREN. KER.ZÁV., POŠTORENSKÉ KERAMICKÉ ZÁVODY, A.S. V LIKVIDA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - POŠTOREN. KER.ZÁV. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.6.1997 | 145.00 | +1.75% | 2 320 | 16 | 143.00 | +2.27% | 3 283 | 23 | ||||||
| 17.9.1997 | 125.00 | 0.00% | 0 | 0 | 125.00 | -4.51% | 3 300 | 27 | ||||||
| 1.8.1996 | 255.00 | 0.00% | 6 375 | 25 | 240.00 | -6.00% | 3 336 | 14 | ||||||
| 15.11.1996 | 235.00 | 0.00% | 6 110 | 26 | 197.00 | -3.51% | 3 350 | 16 | ||||||
| 23.5.1997 | 157.94 | -4.99% | 0 | 0 | 169.00 | +0.71% | 3 380 | 20 | ||||||
| 9.5.1996 | 455.00 | 0.00% | 11 375 | 25 | 432.00 | -5.00% | 3 404 | 8 | ||||||
| 1.7.1997 | 160.00 | 0.00% | 1 280 | 8 | 160.00 | -2.73% | 3 424 | 22 | ||||||
| 30.9.1997 | 115.00 | 0.00% | 920 | 8 | 115.00 | +9.21% | 3 450 | 30 | ||||||
| 8.10.1996 | 228.00 | -5.00% | 0 | 0 | 230.00 | +4.93% | 3 450 | 15 | ||||||
| 10.11.1997 | 101.00 | +3.32% | 1 616 | 16 | 100.00 | -9.17% | 3 497 | 35 | ||||||
| 22.1.1996 | 410.00 | +2.50% | 59 040 | 144 | 390.00 | +3.00% | 3 510 | 9 | ||||||
| 10.5.1995 | 253.00 | -488.00% | 8 096 | 32 | 255.00 | 0.00% | 3 570 | 14 | ||||||
| 8.8.1995 | 195.00 | +2.63% | 7 410 | 38 | 182.50 | -3.00% | 3 580 | 20 | ||||||
| 17.3.1998 | 92.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 3 600 | 40 | ||||||
| 19.2.1997 | 283.00 | +4.81% | 5 377 | 19 | 256.00 | +0.59% | 3 600 | 14 | ||||||
| 23.4.1997 | 215.00 | 0.00% | 5 160 | 24 | 190.00 | +4.07% | 3 610 | 19 | ||||||
| 23.5.1995 | 190.00 | -384.00% | 2 660 | 14 | 182.00 | +5.00% | 3 640 | 20 | ||||||
| 23.9.1996 | 225.00 | -4.66% | 4 050 | 18 | 220.00 | -8.14% | 3 670 | 17 | ||||||
| 9.6.2000 | 54.00 | +9.97% | 3 672 | 68 | ||||||||||
| 28.8.1997 | 148.00 | 0.00% | 0 | 0 | 144.00 | -1.92% | 3 672 | 26 | ||||||
| 30.8.1996 | 225.00 | 0.00% | 1 125 | 5 | 230.00 | +5.00% | 3 680 | 16 | ||||||
| 17.9.1996 | 225.00 | +2.27% | 4 275 | 19 | 237.50 | -2.00% | 3 775 | 16 | ||||||
| 2.10.1997 | 115.00 | 0.00% | 345 | 3 | 105.00 | -2.84% | 3 780 | 36 | ||||||
| 25.10.1996 | 217.00 | -4.82% | 7 595 | 35 | 190.00 | -5.23% | 3 800 | 20 | ||||||
| 14.4.1997 | 215.00 | 0.00% | 4 300 | 20 | 182.00 | +4.37% | 3 812 | 22 | ||||||
| 18.9.1996 | 225.00 | 0.00% | 13 950 | 62 | 240.00 | +1.00% | 3 816 | 16 | ||||||
| 3.7.1996 | 416.00 | +0.24% | 10 816 | 26 | 382.00 | -3.00% | 3 820 | 10 | ||||||
| 23.10.2000 | 10.00 | 0.00% | 3 820 | 382 | ||||||||||
| 2.5.1997 | 215.00 | 0.00% | 5 805 | 27 | 191.00 | +0.77% | 3 852 | 20 | ||||||
| 9.1.1997 | 678.00 | -4.90% | 0 | 0 | 643.00 | -9.97% | 3 858 | 6 | ||||||
| 10.4.1995 | 294.00 | -485.00% | 5 880 | 20 | 240.00 | +7.00% | 3 890 | 16 | ||||||
| 18.4.1997 | 215.00 | 0.00% | 4 730 | 22 | 195.00 | +3.12% | 3 900 | 20 | ||||||
| 17.11.1997 | 95.00 | +4.21% | 190 | 2 | 100.00 | -1.96% | 3 900 | 39 | ||||||
| 21.10.1996 | 221.00 | +4.73% | 5 525 | 25 | 220.00 | +5.26% | 3 960 | 18 | ||||||
| 15.7.1996 | 355.00 | -4.82% | 7 100 | 20 | 334.00 | -5.00% | 4 008 | 12 | ||||||
| 29.3.1995 | 399.00 | -500.00% | 0 | 0 | 402.00 | -10.00% | 4 020 | 10 | ||||||
| 29.5.1996 | 425.00 | +1.19% | 13 600 | 32 | 403.80 | 0.00% | 4 038 | 10 | ||||||
| 10.12.1997 | 105.00 | 0.00% | 0 | 0 | 100.00 | +3.51% | 4 046 | 41 | ||||||
| 28.11.1995 | 420.00 | 0.00% | 34 440 | 82 | 404.00 | +6.00% | 4 047 | 10 | ||||||
| 18.10.1995 | 425.00 | 0.00% | 203 575 | 479 | 405.00 | -2.00% | 4 050 | 10 | ||||||
| 7.8.1996 | 250.00 | 0.00% | 0 | 0 | 240.00 | -3.00% | 4 082 | 17 | ||||||
| 13.5.1996 | 435.00 | +0.46% | 23 925 | 55 | 400.00 | -6.00% | 4 120 | 10 | ||||||
| 20.5.1997 | 175.00 | +0.46% | 175 | 1 | 173.00 | -5.57% | 4 136 | 24 | ||||||
| 1.9.1995 | 260.00 | +0.77% | 4 160 | 16 | 236.00 | +6.00% | 4 152 | 18 | ||||||
| 25.11.1996 | 250.00 | +2.04% | 25 000 | 100 | 231.00 | -9.76% | 4 158 | 18 | ||||||
| 22.2.1996 | 445.00 | 0.00% | 56 960 | 128 | 427.00 | -3.00% | 4 196 | 10 | ||||||
| 11.9.1995 | 278.00 | +4.90% | 0 | 0 | 260.50 | -3.00% | 4 286 | 17 | ||||||
| 5.5.1995 | 280.00 | 0.00% | 14 560 | 52 | 238.50 | -5.00% | 4 293 | 18 | ||||||
| 6.4.1995 | 325.00 | +483.00% | 5 850 | 18 | 216.00 | -10.00% | 4 320 | 20 | ||||||
| 6.9.1996 | 222.00 | -4.72% | 0 | 0 | 230.20 | -2.00% | 4 374 | 19 | ||||||
| 11.10.1995 | 405.00 | +0.74% | 18 630 | 46 | 400.00 | 0.00% | 4 400 | 11 | ||||||
| 15.4.1996 | 430.00 | 0.00% | 24 080 | 56 | 391.00 | +3.00% | 4 412 | 12 | ||||||
| 19.8.1996 | 213.00 | -4.91% | 2 982 | 14 | 223.10 | +5.00% | 4 462 | 20 | ||||||
| 26.9.1997 | 115.00 | 0.00% | 2 185 | 19 | 105.00 | +2.36% | 4 521 | 43 | ||||||
| 17.8.1995 | 216.00 | +4.85% | 0 | 0 | 209.00 | +4.00% | 4 560 | 22 | ||||||
| 30.1.1997 | 320.00 | -4.76% | 0 | 0 | 255.00 | 4 590 | 18 | |||||||
| 26.4.1995 | 0 | 0 | 236.00 | -6.00% | 4 597 | 19 | ||||||||
| 15.11.1995 | 390.00 | +2.63% | 34 320 | 88 | 367.00 | +6.00% | 4 618 | 13 | ||||||
| 29.6.1995 | 157.00 | +1.94% | 24 178 | 154 | 150.00 | +3.00% | 4 620 | 30 | ||||||
| 10.7.1996 | 395.00 | -0.25% | 15 405 | 39 | 341.00 | -6.00% | 4 631 | 13 | ||||||
| 20.3.1997 | 220.00 | 0.00% | 3 520 | 16 | 211.00 | +0.23% | 4 642 | 22 | ||||||
| 18.6.1997 | 148.00 | 0.00% | 0 | 0 | 140.00 | -1.08% | 4 668 | 33 | ||||||
| 3.3.1997 | 250.00 | -4.94% | 4 250 | 17 | 260.00 | +0.70% | 4 680 | 18 | ||||||
| 9.6.1995 | 185.00 | +0.98% | 4 070 | 22 | 180.00 | -4.00% | 4 689 | 27 | ||||||
| 2.4.1997 | 215.00 | 0.00% | 5 375 | 25 | 182.00 | +1.16% | 4 698 | 23 | ||||||
| 19.11.1996 | 235.00 | 0.00% | 0 | 0 | 225.00 | +9.22% | 4 703 | 21 | ||||||
| 10.4.1996 | 421.00 | +0.23% | 7 157 | 17 | 432.00 | +1.00% | 4 752 | 11 | ||||||
| 5.6.1995 | 174.91 | -4.99% | 1 399 | 8 | 180.00 | +1.00% | 4 765 | 26 | ||||||
| 22.8.1996 | 213.00 | -1.38% | 1 278 | 6 | 240.60 | +7.00% | 4 809 | 20 | ||||||
| 10.9.1996 | 223.00 | +4.69% | 0 | 0 | 240.00 | 0.00% | 4 843 | 21 | ||||||
| 8.6.1995 | 183.19 | +4.99% | 2 748 | 15 | 180.00 | 0.00% | 4 860 | 27 | ||||||
| 14.6.1996 | 452.00 | -0.22% | 13 560 | 30 | 442.50 | -1.00% | 4 868 | 11 | ||||||
| 19.6.1996 | 450.00 | 0.00% | 0 | 0 | 414.00 | -6.00% | 4 968 | 12 | ||||||
| 19.12.1996 | 536.00 | +4.89% | 0 | 0 | 509.00 | +7.44% | 4 980 | 10 | ||||||
| 13.2.1996 | 427.00 | 0.00% | 38 857 | 91 | 434.50 | +3.00% | 5 010 | 12 | ||||||
| 31.7.1996 | 255.00 | -1.92% | 1 785 | 7 | 255.00 | +4.00% | 5 055 | 20 | ||||||
| 4.9.1996 | 225.00 | 0.00% | 900 | 4 | 230.20 | +3.00% | 5 064 | 22 | ||||||
| 12.4.1995 | 266.00 | -500.00% | 11 704 | 44 | 270.00 | -10.00% | 5 069 | 19 | ||||||
| 22.4.1996 | 410.00 | 0.00% | 34 440 | 84 | 398.50 | +5.00% | 5 129 | 13 | ||||||
| 3.9.1996 | 225.00 | +2.27% | 7 650 | 34 | 223.20 | -7.00% | 5 134 | 23 | ||||||
| 27.2.1997 | 276.00 | -4.82% | 4 416 | 16 | 260.00 | +4.69% | 5 180 | 20 | ||||||
| 28.8.1996 | 221.00 | 0.00% | 884 | 4 | 226.10 | 0.00% | 5 200 | 23 | ||||||
| 17.5.1995 | 208.00 | -458.00% | 11 024 | 53 | 210.00 | -8.00% | 5 250 | 25 | ||||||
| 14.10.1996 | 235.00 | 0.00% | 4 935 | 21 | 220.00 | +4.76% | 5 280 | 24 | ||||||
| 24.2.1997 | 283.00 | +4.81% | 9 056 | 32 | 256.00 | +0.33% | 5 299 | 21 | ||||||
| 15.9.1995 | 336.00 | +5.00% | 36 624 | 109 | 265.00 | +1.00% | 5 300 | 20 | ||||||
| 25.4.1997 | 215.00 | 0.00% | 21 500 | 100 | 191.30 | +0.24% | 5 333 | 28 | ||||||
| 20.8.1996 | 216.00 | +1.40% | 864 | 4 | 205.50 | -8.00% | 5 343 | 26 | ||||||
| 21.4.1995 | 0 | 0 | 267.50 | -4.00% | 5 350 | 20 | ||||||||
| 21.8.1995 | 220.00 | +3.77% | 7 480 | 34 | 215.00 | +2.00% | 5 506 | 26 | ||||||
| 31.10.1995 | 425.00 | 0.00% | 28 050 | 66 | 394.60 | -7.00% | 5 524 | 14 | ||||||
| 15.10.1996 | 224.00 | -4.68% | 3 808 | 17 | 215.00 | +2.39% | 5 632 | 25 | ||||||
| 11.10.1996 | 235.00 | 0.00% | 3 055 | 13 | 210.00 | -4.54% | 5 670 | 27 | ||||||
| 21.6.1995 | 143.17 | 0.00% | 0 | 0 | 142.00 | -1.00% | 5 680 | 40 | ||||||
| 25.9.1996 | 230.00 | +2.22% | 18 630 | 81 | 220.00 | +9.21% | 5 708 | 26 | ||||||
| 10.12.1996 | 382.00 | +4.94% | 0 | 0 | 361.00 | +2.10% | 5 714 | 16 | ||||||
| 16.5.1997 | 183.35 | -5.00% | 5 501 | 30 | 191.00 | +9.77% | 5 730 | 30 | ||||||
| 28.4.1995 | 265.00 | 0.00% | 14 840 | 56 | 250.00 | 0.00% | 5 750 | 23 | ||||||
| 9.9.1996 | 213.00 | -4.05% | 6 816 | 32 | 230.10 | 0.00% | 5 753 | 25 | ||||||
| 26.3.1997 | 220.00 | 0.00% | 10 780 | 49 | 214.00 | +2.32% | 5 790 | 28 | ||||||
| 22.7.1996 | 277.00 | -4.81% | 0 | 0 | 291.00 | -10.00% | 5 820 | 20 | ||||||
| 5.10.1995 | 401.00 | +1.77% | 69 774 | 174 | 417.00 | +6.00% | 5 838 | 14 | ||||||
| 20.9.1996 | 236.00 | +4.88% | 3 776 | 16 | 235.00 | -1.00% | 5 875 | 25 | ||||||
| 29.5.1995 | 195.00 | 0.00% | 780 | 4 | 210.00 | 0.00% | 5 880 | 28 | ||||||
| 22.11.1996 | 245.00 | +4.25% | 269 500 | 1 100 | 256.00 | +9.84% | 5 888 | 23 | ||||||
| 21.6.1996 | 451.00 | -0.22% | 23 001 | 51 | 430.00 | 0.00% | 5 980 | 14 | ||||||
| 19.4.1996 | 410.00 | +0.24% | 12 300 | 30 | 374.00 | -5.00% | 5 984 | 16 | ||||||
| 9.2.1996 | 427.00 | +0.47% | 32 879 | 77 | 391.50 | +1.00% | 5 985 | 15 | ||||||
| 3.5.1995 | 279.00 | +488.00% | 0 | 0 | 232.00 | -7.00% | 6 032 | 26 | ||||||
| 4.8.1995 | 190.00 | -1.04% | 760 | 4 | 168.00 | +2.00% | 6 048 | 36 | ||||||
| 14.11.1995 | 380.00 | -0.78% | 13 680 | 36 | 342.00 | -1.00% | 6 048 | 18 | ||||||
| 9.10.1995 | 401.00 | -0.24% | 67 368 | 168 | 434.00 | +4.00% | 6 076 | 14 | ||||||
| 16.10.1996 | 213.00 | -4.91% | 25 134 | 118 | 220.00 | -2.40% | 6 156 | 28 | ||||||
| 24.5.1996 | 415.00 | +0.48% | 25 730 | 62 | 402.50 | 0.00% | 6 300 | 16 | ||||||
| 14.4.1995 | 265.00 | +474.00% | 7 950 | 30 | 275.00 | -4.00% | 6 330 | 24 | ||||||
| 30.10.1995 | 425.00 | 0.00% | 13 600 | 32 | 425.00 | +4.00% | 6 360 | 15 | ||||||
| 25.9.1995 | 447.00 | +4.92% | 29 055 | 65 | 320.00 | 0.00% | 6 400 | 20 | ||||||
| 12.4.1996 | 430.00 | +0.93% | 26 660 | 62 | 356.20 | -10.00% | 6 412 | 18 | ||||||
| 29.10.1996 | 220.00 | +1.38% | 9 240 | 42 | 200.00 | +5.48% | 6 414 | 32 | ||||||
| 24.3.1997 | 220.00 | 0.00% | 22 220 | 101 | 220.00 | +1.82% | 6 434 | 30 | ||||||
| 9.7.1996 | 396.00 | -0.75% | 3 168 | 8 | 390.00 | -5.00% | 6 441 | 17 | ||||||
| 1.10.1996 | 230.00 | 0.00% | 920 | 4 | 239.50 | 0.00% | 6 467 | 27 | ||||||
| 9.4.1997 | 215.00 | 0.00% | 9 030 | 42 | 203.70 | -3.91% | 6 518 | 32 | ||||||
| 18.2.1997 | 270.00 | -2.52% | 2 700 | 10 | 255.00 | -6.37% | 6 646 | 26 | ||||||
| 13.12.1996 | 442.00 | +4.98% | 173 706 | 393 | 394.50 | +6.70% | 6 736 | 16 | ||||||
| 31.1.1997 | 304.00 | -5.00% | 0 | 0 | 260.00 | +1.96% | 6 760 | 26 | ||||||
| 16.7.1996 | 338.00 | -4.78% | 0 | 0 | 350.00 | +5.00% | 7 000 | 20 | ||||||
| 12.7.1996 | 373.00 | -4.84% | 7 833 | 21 | 350.00 | +1.00% | 7 017 | 20 | ||||||
| 8.7.1996 | 399.00 | -5.00% | 15 960 | 40 | 390.00 | -1.00% | 7 216 | 18 | ||||||
| 13.11.1996 | 241.00 | +4.78% | 0 | 0 | 241.40 | -6.34% | 7 222 | 30 | ||||||
| 21.11.1996 | 235.00 | 0.00% | 0 | 0 | 245.00 | +4.56% | 7 225 | 31 | ||||||
| 11.7.1996 | 392.00 | -0.75% | 39 200 | 100 | 348.50 | -3.00% | 7 294 | 21 | ||||||
| 5.11.1996 | 230.00 | 0.00% | 10 580 | 46 | 228.00 | +0.67% | 7 359 | 33 | ||||||
| 6.6.1996 | 446.00 | +0.90% | 36 126 | 81 | 417.10 | +4.00% | 7 372 | 18 | ||||||
| 28.3.1997 | 209.00 | -5.00% | 11 913 | 57 | 208.00 | -1.23% | 7 399 | 36 | ||||||
| 13.9.1995 | 305.00 | +4.81% | 27 450 | 90 | 247.00 | -4.00% | 7 410 | 30 | ||||||
| 3.6.1996 | 436.00 | +0.22% | 57 988 | 133 | 415.50 | +1.00% | 7 425 | 18 | ||||||
| 4.12.1995 | 410.00 | +1.23% | 31 160 | 76 | 400.00 | +3.00% | 7 450 | 18 | ||||||
| 17.6.1996 | 451.00 | -0.22% | 4 961 | 11 | 445.00 | 0.00% | 7 543 | 17 | ||||||
| 6.12.1995 | 407.00 | +0.49% | 30 525 | 75 | 400.00 | -5.00% | 7 600 | 19 | ||||||
| 21.5.1997 | 175.00 | 0.00% | 0 | 0 | 175.00 | +0.99% | 7 658 | 44 | ||||||
| 6.2.1997 | 249.00 | -4.96% | 2 490 | 10 | 260.00 | -6.89% | 7 672 | 32 | ||||||
| 13.3.1997 | 220.00 | 0.00% | 6 160 | 28 | 230.30 | 0.00% | 7 830 | 34 | ||||||
| 16.7.1997 | 167.58 | 0.00% | 0 | 0 | 157.50 | -0.94% | 7 875 | 50 | ||||||
| 10.10.1995 | 402.00 | +0.24% | 9 246 | 23 | 400.00 | -8.00% | 7 985 | 20 | ||||||
| 28.2.1997 | 263.00 | -4.71% | 6 312 | 24 | 260.00 | -0.31% | 8 004 | 31 | ||||||
| 10.3.1997 | 230.00 | 0.00% | 0 | 0 | 220.00 | -3.98% | 8 027 | 38 | ||||||
| 15.8.1996 | 235.00 | 0.00% | 0 | 0 | 223.00 | +2.00% | 8 030 | 36 | ||||||
| 2.5.1996 | 421.00 | +0.23% | 5 894 | 14 | 404.00 | +1.00% | 8 080 | 20 | ||||||
| 4.7.1996 | 420.00 | +0.96% | 12 600 | 30 | 400.50 | +6.00% | 8 090 | 20 | ||||||
| 4.2.1997 | 275.00 | -4.84% | 50 325 | 183 | 260.00 | -8.39% | 8 098 | 34 | ||||||
| 27.9.1995 | 450.00 | 0.00% | 90 000 | 200 | 353.00 | 0.00% | 8 119 | 23 | ||||||
| 28.1.1997 | 353.00 | -4.85% | 0 | 0 | 275.00 | -1.50% | 8 126 | 33 | ||||||
| 9.4.1996 | 420.00 | -4.97% | 52 080 | 124 | 432.00 | -5.00% | 8 154 | 19 | ||||||
| 17.10.1995 | 425.00 | +1.19% | 104 125 | 245 | 425.00 | 0.00% | 8 260 | 20 | ||||||
| 5.6.1996 | 442.00 | +0.45% | 22 100 | 50 | 393.50 | -4.00% | 8 264 | 21 | ||||||
| 11.1.1996 | 380.00 | -5.00% | 0 | 0 | 400.00 | -1.00% | 8 320 | 21 | ||||||
| 31.7.1995 | 190.00 | 0.00% | 0 | 0 | 161.00 | -2.00% | 8 372 | 52 | ||||||
| 1.4.1997 | 215.00 | +2.87% | 9 675 | 45 | 205.10 | -1.76% | 8 480 | 42 | ||||||
| 13.11.1995 | 383.00 | +4.93% | 15 320 | 40 | 338.00 | -9.00% | 8 483 | 25 | ||||||
| 29.11.1995 | 420.00 | 0.00% | 37 800 | 90 | 389.50 | -4.00% | 8 505 | 22 | ||||||
| 12.3.1996 | 547.00 | +4.99% | 28 991 | 53 | 501.00 | 0.00% | 8 517 | 17 | ||||||
| 25.7.1996 | 250.00 | -1.18% | 18 000 | 72 | 240.00 | -8.00% | 8 640 | 36 | ||||||
| 4.3.1996 | 473.00 | 0.00% | 68 112 | 144 | 490.00 | +8.00% | 8 670 | 18 | ||||||
| 29.11.1996 | 274.00 | +4.98% | 0 | 0 | 285.00 | +2.37% | 8 760 | 33 | ||||||
| 28.11.1996 | 261.00 | +4.81% | 59 508 | 228 | 263.00 | -7.06% | 8 816 | 34 | ||||||
| 29.9.1995 | 407.00 | -4.90% | 70 818 | 174 | 422.00 | +5.00% | 8 828 | 22 | ||||||
| 28.8.2000 | 44.40 | -6.13% | 8 880 | 200 | ||||||||||
| 27.10.1995 | 425.00 | +0.23% | 10 625 | 25 | 425.00 | -4.00% | 8 954 | 22 | ||||||
| 25.6.1996 | 429.00 | -4.87% | 26 598 | 62 | 430.00 | -2.00% | 8 969 | 21 | ||||||
| 12.8.1996 | 235.00 | -1.26% | 23 500 | 100 | 220.00 | +3.00% | 8 996 | 41 | ||||||
| 6.3.1996 | 475.00 | +0.21% | 68 875 | 145 | 475.10 | -1.00% | 9 027 | 19 | ||||||
| 22.4.1997 | 215.00 | 0.00% | 8 600 | 40 | 180.00 | -5.55% | 9 128 | 50 | ||||||
| 19.10.1995 | 430.00 | +1.17% | 35 690 | 83 | 423.00 | +4.00% | 9 306 | 22 | ||||||
| 23.1.1997 | 410.00 | -4.87% | 0 | 0 | 252.00 | -9.67% | 9 324 | 37 | ||||||
| 27.5.1996 | 420.00 | +1.20% | 6 720 | 16 | 410.00 | +3.00% | 9 337 | 23 | ||||||
| 29.2.1996 | 473.00 | 0.00% | 49 665 | 105 | 470.00 | +6.00% | 9 400 | 20 | ||||||
| 19.1.1996 | 400.00 | 0.00% | 11 600 | 29 | 390.00 | -4.00% | 9 459 | 25 | ||||||
| 10.2.1997 | 274.00 | +4.98% | 8 220 | 30 | 260.00 | +1.06% | 9 548 | 37 | ||||||
| 5.12.1995 | 405.00 | -1.21% | 12 555 | 31 | 420.00 | +1.00% | 9 660 | 23 | ||||||
| 19.7.1996 | 291.00 | -4.90% | 2 328 | 8 | 323.00 | 0.00% | 9 690 | 30 | ||||||
| 29.4.1996 | 420.00 | +1.20% | 31 080 | 74 | 408.00 | +1.00% | 9 720 | 24 | ||||||
| 29.1.1997 | 336.00 | -4.81% | 0 | 0 | 260.00 | +5.59% | 9 880 | 38 | ||||||
| 4.12.1996 | 316.00 | +4.98% | 0 | 0 | 309.50 | +6.44% | 9 904 | 32 | ||||||
| 20.5.1996 | 405.00 | +1.75% | 1 620 | 4 | 405.00 | 0.00% | 10 070 | 25 | ||||||
| 24.7.1996 | 253.00 | -4.88% | 0 | 0 | 262.00 | -10.00% | 10 218 | 39 | ||||||
| 2.7.1996 | 415.00 | 0.00% | 43 575 | 105 | 405.00 | -1.00% | 10 220 | 26 | ||||||
| 23.5.1996 | 413.00 | +0.24% | 66 493 | 161 | 390.00 | +2.00% | 10 272 | 26 | ||||||
| 20.6.1996 | 452.00 | +0.44% | 6 328 | 14 | 430.00 | +4.00% | 10 295 | 24 | ||||||
| 5.2.1997 | 262.00 | -4.72% | 17 292 | 66 | 260.00 | +8.11% | 10 300 | 40 | ||||||
| 17.11.1995 | 400.00 | -2.20% | 30 000 | 75 | 383.50 | -3.00% | 10 317 | 29 | ||||||
| 1.7.1996 | 415.00 | 0.00% | 0 | 0 | 406.90 | -5.00% | 10 357 | 26 | ||||||
| 22.5.1996 | 412.00 | +0.48% | 25 544 | 62 | 391.00 | +1.00% | 10 430 | 27 | ||||||
| 19.9.1996 | 225.00 | 0.00% | 0 | 0 | 235.00 | -1.00% | 10 430 | 44 | ||||||
| 6.9.1995 | 275.00 | +4.96% | 12 375 | 45 | 250.00 | +6.00% | 10 500 | 42 | ||||||
| 11.12.1996 | 401.00 | +4.97% | 0 | 0 | 381.00 | +5.08% | 10 508 | 28 | ||||||
| 20.2.1996 | 445.00 | +1.13% | 20 025 | 45 | 421.00 | -2.00% | 10 525 | 25 | ||||||
| 15.5.1995 | 0 | 0 | 225.00 | +8.00% | 10 598 | 42 | ||||||||
| 4.6.1996 | 440.00 | +0.91% | 44 000 | 100 | 410.80 | 0.00% | 10 681 | 26 | ||||||
| 10.6.1996 | 452.00 | +0.44% | 10 848 | 24 | 425.30 | +3.00% | 10 726 | 24 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
