POŠTOREN. KER.ZÁV., POŠTORENSKÉ KERAMICKÉ ZÁVODY, A.S. V LIKVIDA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - POŠTOREN. KER.ZÁV. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.3.1998 | 87.40 | 0.00% | 0 | 0 | 90.00 | -0.74% | 1 340 | 15 | ||||||
13.2.1997 | 301.00 | 0.00% | 9 030 | 30 | 302.00 | -0.63% | 17 028 | 57 | ||||||
22.6.2000 | 54.70 | -0.54% | 0 | 0 | ||||||||||
20.11.1996 | 235.00 | 0.00% | 0 | 0 | 232.30 | -0.46% | 2 452 | 11 | ||||||
8.1.1998 | 105.00 | 0.00% | 0 | 0 | 100.00 | -0.45% | 600 | 6 | ||||||
18.2.1998 | 100.00 | 0.00% | 0 | 0 | 95.00 | -0.44% | 669 | 7 | ||||||
3.10.1996 | 229.00 | +4.56% | 0 | 0 | 240.00 | -0.37% | 36 417 | 152 | ||||||
28.2.1997 | 263.00 | -4.71% | 6 312 | 24 | 260.00 | -0.31% | 8 004 | 31 | ||||||
15.5.1998 | 64.26 | 0.00% | 0 | 0 | 70.00 | -0.31% | 1 326 | 19 | ||||||
25.9.1997 | 115.00 | -1.70% | 3 450 | 30 | 102.70 | -0.29% | 1 027 | 10 | ||||||
16.4.1998 | 71.20 | -4.99% | 712 | 10 | 81.00 | -0.28% | 2 181 | 27 | ||||||
13.2.1998 | 100.00 | 0.00% | 0 | 0 | 94.00 | -0.26% | 752 | 8 | ||||||
20.8.1998 | 41.16 | 0.00% | 0 | 0 | 45.00 | -0.22% | 1 800 | 40 | ||||||
17.3.1997 | 220.00 | 0.00% | 440 | 2 | 212.00 | -0.21% | 1 247 | 6 | ||||||
21.3.1997 | 220.00 | 0.00% | 3 520 | 16 | 210.60 | -0.18% | 842 | 4 | ||||||
6.4.1998 | 87.40 | 0.00% | 0 | 0 | 90.00 | -0.17% | 2 250 | 25 | ||||||
15.4.1997 | 215.00 | 0.00% | 9 030 | 42 | 173.00 | -0.15% | 692 | 4 | ||||||
28.8.1998 | 39.11 | 0.00% | 0 | 0 | 0.00 | -0.15% | 0 | 0 | ||||||
17.4.1998 | 71.20 | 0.00% | 0 | 0 | 81.00 | -0.13% | 484 | 6 | ||||||
6.11.1996 | 230.00 | 0.00% | 8 740 | 38 | 222.70 | -0.13% | 668 | 3 | ||||||
31.10.1996 | 225.00 | +1.80% | 15 075 | 67 | 203.00 | -0.07% | 1 421 | 7 | ||||||
1.10.1996 | 230.00 | 0.00% | 920 | 4 | 239.50 | 0.00% | 6 467 | 27 | ||||||
28.8.1996 | 221.00 | 0.00% | 884 | 4 | 226.10 | 0.00% | 5 200 | 23 | ||||||
27.8.1996 | 221.00 | +0.45% | 3 757 | 17 | 226.00 | 0.00% | 13 563 | 60 | ||||||
16.9.1996 | 220.00 | +3.77% | 1 760 | 8 | 240.00 | 0.00% | 720 | 3 | ||||||
13.9.1996 | 212.00 | -4.93% | 5 936 | 28 | 240.00 | 0.00% | 480 | 2 | ||||||
10.9.1996 | 223.00 | +4.69% | 0 | 0 | 240.00 | 0.00% | 4 843 | 21 | ||||||
9.9.1996 | 213.00 | -4.05% | 6 816 | 32 | 230.10 | 0.00% | 5 753 | 25 | ||||||
13.3.1997 | 220.00 | 0.00% | 6 160 | 28 | 230.30 | 0.00% | 7 830 | 34 | ||||||
5.3.1997 | 238.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 2 340 | 9 | ||||||
4.3.1997 | 238.00 | -4.80% | 2 618 | 11 | 260.00 | 0.00% | 780 | 3 | ||||||
3.2.1997 | 289.00 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1996 | 547.00 | +4.99% | 28 991 | 53 | 501.00 | 0.00% | 8 517 | 17 | ||||||
14.2.1996 | 430.00 | +0.70% | 61 060 | 142 | 434.50 | 0.00% | 17 603 | 42 | ||||||
25.4.1996 | 410.00 | +1.23% | 46 330 | 113 | 393.00 | 0.00% | 32 280 | 80 | ||||||
24.4.1996 | 405.00 | 0.00% | 11 340 | 28 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 409.00 | -4.88% | 36 401 | 89 | 394.00 | 0.00% | 25 265 | 64 | ||||||
3.4.1996 | 480.00 | -4.19% | 24 000 | 50 | 480.00 | 0.00% | 15 840 | 33 | ||||||
23.7.1996 | 266.00 | -3.97% | 14 098 | 53 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 322.00 | -4.73% | 39 284 | 122 | 377.50 | 0.00% | 17 826 | 51 | ||||||
19.7.1996 | 291.00 | -4.90% | 2 328 | 8 | 323.00 | 0.00% | 9 690 | 30 | ||||||
24.5.1996 | 415.00 | +0.48% | 25 730 | 62 | 402.50 | 0.00% | 6 300 | 16 | ||||||
11.6.1996 | 453.00 | +0.22% | 9 060 | 20 | 445.00 | 0.00% | 1 335 | 3 | ||||||
30.5.1996 | 430.00 | +1.17% | 18 060 | 42 | 404.20 | 0.00% | 3 234 | 8 | ||||||
29.5.1996 | 425.00 | +1.19% | 13 600 | 32 | 403.80 | 0.00% | 4 038 | 10 | ||||||
20.5.1996 | 405.00 | +1.75% | 1 620 | 4 | 405.00 | 0.00% | 10 070 | 25 | ||||||
13.6.1996 | 453.00 | 0.00% | 3 624 | 8 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 450.00 | -0.22% | 12 150 | 27 | 430.10 | 0.00% | 15 458 | 35 | ||||||
17.6.1996 | 451.00 | -0.22% | 4 961 | 11 | 445.00 | 0.00% | 7 543 | 17 | ||||||
4.6.1996 | 440.00 | +0.91% | 44 000 | 100 | 410.80 | 0.00% | 10 681 | 26 | ||||||
21.6.1996 | 451.00 | -0.22% | 23 001 | 51 | 430.00 | 0.00% | 5 980 | 14 | ||||||
27.5.1998 | 52.35 | -4.99% | 628 | 12 | 0.00 | 0.00% | 0 | 0 | ||||||
26.5.1998 | 55.10 | -5.00% | 0 | 0 | 63.00 | 0.00% | 126 | 2 | ||||||
8.4.1998 | 83.03 | 0.00% | 0 | 0 | 90.00 | 0.00% | 360 | 4 | ||||||
7.4.1998 | 83.03 | -5.00% | 332 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
14.5.1998 | 64.26 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.5.1998 | 64.26 | 0.00% | 0 | 0 | 70.00 | 0.00% | 280 | 4 | ||||||
12.5.1998 | 64.26 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.5.1998 | 64.26 | -4.99% | 386 | 6 | 70.00 | 0.00% | 700 | 10 | ||||||
7.5.1998 | 67.64 | 0.00% | 0 | 0 | 70.00 | 0.00% | 840 | 12 | ||||||
6.5.1998 | 67.64 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.5.1998 | 67.64 | -5.00% | 947 | 14 | 70.00 | 0.00% | 560 | 8 | ||||||
4.5.1998 | 71.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.4.1998 | 71.20 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 120 | 16 | ||||||
29.4.1998 | 71.20 | 0.00% | 0 | 0 | 70.00 | 0.00% | 490 | 7 | ||||||
28.4.1998 | 71.20 | 0.00% | 0 | 0 | 70.00 | 0.00% | 770 | 11 | ||||||
27.4.1998 | 71.20 | 0.00% | 0 | 0 | 70.00 | 0.00% | 280 | 4 | ||||||
20.5.1998 | 64.26 | 0.00% | 0 | 0 | 70.00 | 0.00% | 840 | 12 | ||||||
19.5.1998 | 64.26 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 820 | 26 | ||||||
25.2.1998 | 95.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||
24.2.1998 | 95.00 | -5.00% | 380 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
2.3.1998 | 95.00 | 0.00% | 950 | 10 | 100.00 | 0.00% | 1 000 | 10 | ||||||
24.3.1998 | 87.40 | -5.00% | 2 622 | 30 | 90.00 | 0.00% | 1 260 | 14 | ||||||
23.3.1998 | 92.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 080 | 12 | ||||||
1.4.1998 | 87.40 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 080 | 12 | ||||||
31.3.1998 | 87.40 | 0.00% | 0 | 0 | 90.00 | 0.00% | 2 880 | 32 | ||||||
18.3.1998 | 92.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 170 | 13 | ||||||
17.3.1998 | 92.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 3 600 | 40 | ||||||
16.3.1998 | 92.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 720 | 8 | ||||||
13.3.1998 | 92.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 360 | 4 | ||||||
12.3.1998 | 92.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 710 | 19 | ||||||
11.3.1998 | 92.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 720 | 8 | ||||||
10.3.1998 | 92.00 | 0.00% | 368 | 4 | 90.00 | 0.00% | 360 | 4 | ||||||
9.3.1998 | 92.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.3.1998 | 92.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.3.1998 | 92.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 530 | 17 | ||||||
29.1.1998 | 99.75 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 800 | 20 | ||||||
29.12.1997 | 105.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 2 640 | 24 | ||||||
23.12.1997 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1998 | 100.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 1 140 | 12 | ||||||
9.2.1998 | 100.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 380 | 4 | ||||||
6.2.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.2.1998 | 100.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 3 230 | 34 | ||||||
4.2.1998 | 100.00 | 0.00% | 1 000 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
3.2.1998 | 100.00 | +0.25% | 1 600 | 16 | 95.00 | 0.00% | 380 | 4 | ||||||
27.1.1998 | 105.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 300 | 13 | ||||||
26.1.1998 | 105.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 500 | 15 | ||||||
23.1.1998 | 105.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 800 | 8 | ||||||
22.1.1998 | 105.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.1.1998 | 105.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.1.1998 | 105.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 500 | 15 | ||||||
19.1.1998 | 105.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 800 | 8 | ||||||
16.1.1998 | 105.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.1.1998 | 105.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.1.1998 | 105.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
13.1.1998 | 105.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 900 | 9 | ||||||
5.12.1997 | 105.00 | 0.00% | 1 260 | 12 | 83.00 | 0.00% | 1 328 | 16 | ||||||
5.1.1998 | 105.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||
2.12.1997 | 105.00 | 0.00% | 2 310 | 22 | 100.00 | 0.00% | 1 600 | 16 | ||||||
1.12.1997 | 105.00 | +1.94% | 2 520 | 24 | 100.00 | 0.00% | 1 600 | 16 | ||||||
28.11.1997 | 103.00 | 0.00% | 412 | 4 | 100.00 | 0.00% | 600 | 6 | ||||||
27.11.1997 | 103.00 | 0.00% | 1 236 | 12 | 100.00 | 0.00% | 2 300 | 23 | ||||||
26.11.1997 | 103.00 | +3.25% | 515 | 5 | 100.00 | 0.00% | 1 000 | 10 | ||||||
22.10.1997 | 110.00 | +0.68% | 1 980 | 18 | 0.00% | 0 | ||||||||
21.10.1997 | 109.25 | -5.00% | 0 | 0 | 110.00 | 0.00% | 440 | 4 | ||||||
3.11.1997 | 120.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 540 | 14 | ||||||
7.11.1997 | 97.75 | -4.99% | 0 | 0 | 110.00 | 0.00% | 1 540 | 14 | ||||||
6.11.1997 | 102.89 | -4.99% | 0 | 0 | 110.00 | 0.00% | 1 100 | 10 | ||||||
24.4.1997 | 215.00 | 0.00% | 2 150 | 10 | 190.00 | 0.00% | 3 230 | 17 | ||||||
24.6.1997 | 150.00 | 0.00% | 0 | 0 | 142.00 | 0.00% | 426 | 3 | ||||||
5.6.1997 | 155.00 | +1.97% | 2 480 | 16 | 140.00 | 0.00% | 560 | 4 | ||||||
30.6.1997 | 160.00 | 0.00% | 3 200 | 20 | 160.00 | 0.00% | 1 920 | 12 | ||||||
10.9.1997 | 137.18 | -5.00% | 4 664 | 34 | 0.00% | 0 | ||||||||
14.10.1997 | 115.00 | 0.00% | 460 | 4 | 110.00 | 0.00% | 2 640 | 24 | ||||||
13.10.1997 | 115.00 | 0.00% | 345 | 3 | 110.00 | 0.00% | 440 | 4 | ||||||
10.10.1997 | 115.00 | 0.00% | 1 035 | 9 | 110.00 | 0.00% | 660 | 6 | ||||||
4.7.1997 | 160.00 | 0.00% | 1 280 | 8 | 0.00% | 0 | ||||||||
3.7.1997 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 111.20 | -4.99% | 2 780 | 25 | 0.00% | 0 | ||||||||
22.7.1997 | 151.25 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 123.21 | -4.99% | 986 | 8 | 155.00 | 0.00% | 1 240 | 8 | ||||||
25.7.1997 | 129.69 | -4.99% | 0 | 0 | 155.00 | 0.00% | 1 240 | 8 | ||||||
26.8.1997 | 141.00 | +3.29% | 1 974 | 14 | 131.00 | 0.00% | 262 | 2 | ||||||
15.8.1997 | 104.18 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 99.22 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1998 | 41.16 | 0.00% | 0 | 0 | 45.10 | 0.00% | 541 | 12 | ||||||
24.8.1998 | 41.16 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.8.1998 | 41.16 | 0.00% | 0 | 0 | 45.00 | 0.00% | 180 | 4 | ||||||
14.8.1998 | 41.16 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.8.1998 | 41.16 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.8.1998 | 41.16 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.8.1998 | 41.16 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.9.1998 | 39.11 | 0.00% | 0 | 0 | 46.10 | 0.00% | 461 | 10 | ||||||
10.9.1998 | 39.11 | 0.00% | 0 | 0 | 46.10 | 0.00% | 369 | 8 | ||||||
8.9.1998 | 39.11 | 0.00% | 0 | 0 | 46.00 | 0.00% | 276 | 6 | ||||||
7.9.1998 | 39.11 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.9.1998 | 39.11 | 0.00% | 0 | 0 | 46.00 | 0.00% | 460 | 10 | ||||||
3.9.1998 | 39.11 | 0.00% | 0 | 0 | 46.00 | 0.00% | 184 | 4 | ||||||
2.9.1998 | 39.11 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.9.1998 | 39.11 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.8.1998 | 39.11 | 0.00% | 0 | 0 | 46.00 | 0.00% | 138 | 3 | ||||||
23.9.1998 | 39.11 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.9.1998 | 39.11 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.9.1998 | 39.11 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.9.1998 | 39.11 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.9.1998 | 39.11 | 0.00% | 0 | 0 | 47.00 | 0.00% | 188 | 4 | ||||||
16.9.1998 | 39.11 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.9.1998 | 39.11 | 0.00% | 0 | 0 | 47.00 | 0.00% | 376 | 8 | ||||||
29.7.1998 | 45.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.7.1998 | 45.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.7.1998 | 45.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.7.1998 | 48.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.7.1998 | 48.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.7.1998 | 48.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.6.1998 | 48.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.6.1998 | 48.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.6.1998 | 48.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.6.1998 | 48.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.6.1998 | 48.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.6.1998 | 47.14 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.6.1998 | 47.14 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.6.1998 | 47.14 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.6.1998 | 47.14 | 0.00% | 0 | 0 | 75.00 | 0.00% | 600 | 8 | ||||||
3.6.1998 | 47.14 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1998 | 39.11 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1998 | 39.11 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.11.1998 | 39.11 | 0.00% | 0 | 0 | 16.00 | 0.00% | 320 | 20 | ||||||
16.11.1998 | 39.11 | 0.00% | 0 | 0 | 16.00 | 0.00% | 128 | 8 | ||||||
5.10.1998 | 39.11 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.10.1998 | 39.11 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.9.1998 | 39.11 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.9.1998 | 39.11 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.10.1998 | 39.11 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.10.1998 | 39.11 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.10.1998 | 39.11 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.10.1998 | 39.11 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.10.1998 | 39.11 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.10.1998 | 39.11 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.10.1998 | 39.11 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.10.1998 | 39.11 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.10.1998 | 39.11 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.12.1998 | 30.50 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
24.11.1998 | 39.11 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.11.1998 | 39.11 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.1.1999 | 26.17 | 0.00% | 0 | 0 | 16.00 | 0.00% | 320 | 20 | ||||||
14.1.1999 | 26.17 | 0.00% | 0 | 0 | 16.00 | 0.00% | 160 | 10 | ||||||
13.1.1999 | 26.17 | -4.97% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
12.1.1999 | 27.54 | -4.96% | 3 663 | 133 | 16.00 | 0.00% | 0 | 0 | ||||||
11.1.1999 | 28.98 | -4.98% | 0 | 0 | 16.00 | 0.00% | 32 | 2 | ||||||
8.1.1999 | 30.50 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €