POTRAVINY CENTRUM, Největší objemy, RM Systém
| Poehled kurzu cenných papíru - POTRAVINY CENTRUM | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.10.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.10.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.9.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.9.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.9.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.9.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.9.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.9.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1997 | 0.00% | 0 | ||||||||||||
| 3.4.1997 | 0.00% | 0 | ||||||||||||
| 2.4.1997 | 0.00% | 0 | ||||||||||||
| 1.4.1997 | 0.00% | 0 | ||||||||||||
| 28.3.1997 | 0.00% | 0 | ||||||||||||
| 27.3.1997 | 0.00% | 0 | ||||||||||||
| 26.3.1997 | 0.00% | 0 | ||||||||||||
| 25.3.1997 | 0.00% | 0 | ||||||||||||
| 24.3.1997 | 0.00% | 0 | ||||||||||||
| 21.3.1997 | -3.22% | 0 | ||||||||||||
| 20.3.1997 | 0.00% | 0 | ||||||||||||
| 19.3.1997 | 5.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.3.1997 | 5.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.3.1997 | 5.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.3.1997 | 5.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.3.1997 | 5.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.2.1997 | 4.09 | -4.88% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.2.1997 | 4.30 | -4.86% | 0 | 0 | -50.00% | 0 | ||||||||
| 18.2.1997 | 4.52 | -4.84% | 0 | 0 | -33.33% | 0 | ||||||||
| 17.2.1997 | 4.75 | -4.80% | 0 | 0 | -25.00% | 0 | ||||||||
| 14.2.1997 | 4.99 | -4.95% | 0 | 0 | 0 | 0 | ||||||||
| 13.2.1997 | 5.25 | -4.89% | 0 | 0 | -16.66% | 0 | ||||||||
| 12.2.1997 | 5.52 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.2.1997 | 5.81 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.2.1997 | 6.11 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.2.1997 | 6.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.2.1997 | 6.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.2.1997 | 6.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.2.1997 | 6.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.2.1997 | 6.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.1.1997 | 6.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.1.1997 | 6.43 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 29.1.1997 | 6.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.1.1997 | 6.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.1.1997 | 6.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.1.1997 | 6.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.1.1997 | 6.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.1.1997 | 6.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.1.1997 | 6.43 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 20.1.1997 | 6.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.1.1997 | 6.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.1.1997 | 6.43 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
| 15.1.1997 | 6.43 | 0.00% | 0 | 0 | +2.63% | 0 | ||||||||
| 14.1.1997 | 6.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.1.1997 | 6.43 | 0.00% | 0 | 0 | +4.58% | 0 | ||||||||
| 10.1.1997 | 6.43 | +4.89% | 0 | 0 | +9.00% | 0 | ||||||||
| 6.3.1997 | 4.46 | +4.94% | 0 | 0 | -20.00% | 0 | ||||||||
| 5.3.1997 | 4.25 | +4.93% | 0 | 0 | -16.66% | 0 | ||||||||
| 4.3.1997 | 4.05 | +4.92% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.3.1997 | 3.86 | +4.89% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.2.1997 | 3.68 | +4.84% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.2.1997 | 3.51 | +4.77% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.2.1997 | 3.35 | -4.82% | 0 | 0 | +39.53% | 0 | ||||||||
| 25.2.1997 | 3.52 | -4.86% | 0 | 0 | +43.33% | 0 | ||||||||
| 24.2.1997 | 3.70 | -4.88% | 0 | 0 | +50.00% | 0 | ||||||||
| 22.8.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.8.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.8.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.8.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.7.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 18.00 | 0.00% | 342 | 19 | 0.00% | 0 | 0 | |||||||
| 24.7.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.7.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.3.1997 | 5.15 | +4.88% | 0 | 0 | -12.67% | 0 | ||||||||
| 10.3.1997 | 4.91 | +4.91% | 0 | 0 | +18.33% | 0 | ||||||||
| 12.8.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1996 | 18.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 15.7.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.7.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 18.00 | 0.00% | 90 | 5 | 0.00% | 0 | 0 | |||||||
| 3.7.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.7.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1996 | 18.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 24.6.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 20.00 | -7.27% | 60 | 3 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 23.96 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.5.1996 | 21.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 21.57 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.6.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 18.00 | -10.00% | 54 | 3 | 0.00% | 0 | 0 | |||||||
| 14.6.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 20.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 12.6.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.6.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.6.1996 | 20.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 14.5.1996 | 24.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 24.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.5.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 22.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.5.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 26.62 | +10.00% | 426 | 16 | +5.00% | 0 | 0 | |||||||
| 28.3.1996 | 26.00 | -9.72% | 130 | 5 | 0.00% | 0 | 0 | |||||||
| 27.3.1996 | 28.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.3.1996 | 28.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 28.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.3.1996 | 28.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 28.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.3.1996 | 28.80 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 6.5.1996 | 20.00 | 0.00% | 80 | 4 | 0.00% | 0 | 0 | |||||||
| 3.5.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.4.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.4.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.4.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.4.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 20.00 | 0.00% | 240 | 12 | 0.00% | 0 | 0 | |||||||
| 19.4.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 20.00 | -9.09% | 200 | 10 | 0.00% | 0 | 0 | |||||||
| 17.4.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.4.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 22.00 | -5.98% | 154 | 7 | 0.00% | 0 | 0 | |||||||
| 12.4.1996 | 23.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 23.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.4.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.4.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.2.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 32.00 | 0.00% | 96 | 3 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 32.00 | 0.00% | 320 | 10 | +5.00% | 0 | 0 | |||||||
| 17.1.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.1.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 36.00 | 0.00% | 216 | 6 | 0.00% | 0 | 0 | |||||||
| 12.1.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 36.00 | +2.85% | 180 | 5 | 0.00% | 0 | 0 | |||||||
| 9.1.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 20.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 19.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 18.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 15.12.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 40.29 | -4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 16.8.1995 | 42.41 | -4.99% | 594 | 14 | +9.00% | 0 | 0 | |||||||
| 15.8.1995 | 44.64 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.12.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.12.1995 | 35.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 11.12.1995 | 35.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 8.12.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.12.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.1.1995 | 98.76 | +499.00% | 593 | 6 | +21.00% | 0 | 0 | |||||||
| 24.1.1995 | 94.06 | +498.00% | 564 | 6 | +10.00% | 0 | 0 | |||||||
| 23.1.1995 | 89.59 | -499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
Zpravodajství k akcii POTRAVINY CENTRUM
07.02.2023 „Plná nákupní centra“ před Vánoci klamala. Prosincový propad maloobchodních tržeb je... (Trinity Bank) Makroekonomika
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
