BOHEMIA SEKT, Nejnižší kurz, RM Systém
| Poehled kurzu cenných papíru - BOHEMIA SEKT | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.3.1999 | 1 885.00 | 0.00% | 0 | 0 | 2 175.10 | -1.13% | 17 501 | 8 | ||||||
| 8.2.1999 | 2 210.00 | 0.00% | 0 | 0 | 2 180.00 | 0.00% | 13 080 | 6 | ||||||
| 5.2.1999 | 2 210.00 | 0.00% | 0 | 0 | 2 180.00 | 0.00% | 6 540 | 3 | ||||||
| 4.2.1999 | 2 210.00 | 0.00% | 0 | 0 | 2 180.00 | 0.00% | 17 540 | 8 | ||||||
| 3.2.1999 | 2 210.00 | 0.00% | 0 | 0 | 2 180.00 | -0.90% | 28 440 | 13 | ||||||
| 7.12.1995 | 2 370.00 | +0.21% | 118 500 | 50 | 2 185.50 | -4.00% | 4 371 | 2 | ||||||
| 10.2.1998 | 2 200.00 | -0.94% | 11 000 | 5 | 2 187.40 | +0.90% | 8 750 | 4 | ||||||
| 10.11.1995 | 2 400.00 | 0.00% | 72 000 | 30 | 2 188.00 | +2.00% | 8 646 | 4 | ||||||
| 4.12.1995 | 2 350.00 | +0.85% | 197 400 | 84 | 2 189.50 | +3.00% | 31 763 | 14 | ||||||
| 26.4.1999 | 1 907.00 | 0.00% | 0 | 0 | 2 190.00 | +6.82% | 19 011 | 9 | ||||||
| 2.10.1997 | 2 500.00 | +2.04% | 5 000 | 2 | 2 197.00 | -9.40% | 2 197 | 1 | ||||||
| 5.2.1998 | 2 150.00 | 0.00% | 0 | 0 | 2 200.00 | +6.53% | 11 000 | 5 | ||||||
| 22.5.1998 | 2 477.00 | -4.98% | 59 448 | 24 | 2 200.00 | +3.67% | 24 760 | 10 | ||||||
| 26.3.1999 | 1 880.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 15 300 | 7 | ||||||
| 25.3.1999 | 1 880.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 0 | 0 | ||||||
| 24.3.1999 | 1 880.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 57 900 | 27 | ||||||
| 27.4.1999 | 1 907.00 | 0.00% | 0 | 0 | 2 200.00 | +0.45% | 30 930 | 14 | ||||||
| 19.3.1999 | 1 885.00 | 0.00% | 0 | 0 | 2 200.00 | +2.32% | 4 400 | 2 | ||||||
| 16.3.1999 | 1 984.00 | 0.00% | 0 | 0 | 2 200.00 | +4.76% | 21 401 | 10 | ||||||
| 25.5.1999 | 1 918.00 | 0.00% | 0 | 0 | 2 200.00 | +10.00% | 39 980 | 20 | ||||||
| 2.2.1999 | 2 210.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 13 200 | 6 | ||||||
| 1.2.1999 | 2 210.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 8 800 | 4 | ||||||
| 29.1.1999 | 2 210.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 11 000 | 5 | ||||||
| 28.1.1999 | 2 210.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 4 400 | 2 | ||||||
| 27.1.1999 | 2 210.00 | 0.00% | 0 | 0 | 2 200.00 | +5.26% | 11 000 | 5 | ||||||
| 11.2.1999 | 2 210.00 | 0.00% | 0 | 0 | 2 200.00 | +7.31% | 0 | 0 | ||||||
| 16.2.1999 | 2 210.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 0 | 0 | ||||||
| 15.2.1999 | 2 210.00 | 0.00% | 0 | 0 | 2 200.00 | +2.32% | 0 | 0 | ||||||
| 25.1.1999 | 2 210.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 19 800 | 9 | ||||||
| 22.1.1999 | 2 210.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 35 700 | 16 | ||||||
| 21.1.1999 | 2 210.00 | 0.00% | 0 | 0 | 2 200.00 | +8.94% | 4 400 | 2 | ||||||
| 19.1.1999 | 2 200.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 24 200 | 11 | ||||||
| 18.1.1999 | 2 200.00 | 0.00% | 2 200 | 1 | 2 200.00 | 0.00% | 19 800 | 9 | ||||||
| 15.1.1999 | 2 200.00 | -4.34% | 4 400 | 2 | 2 200.00 | +11.09% | 0 | 0 | ||||||
| 13.1.1999 | 2 300.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 11 000 | 5 | ||||||
| 12.1.1999 | 2 300.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 0 | 0 | ||||||
| 11.1.1999 | 2 300.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 0 | 0 | ||||||
| 8.1.1999 | 2 300.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 4 400 | 2 | ||||||
| 7.1.1999 | 2 300.00 | 0.00% | 0 | 0 | 2 200.00 | +1.95% | 2 200 | 1 | ||||||
| 5.1.1999 | 2 300.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 2 200 | 1 | ||||||
| 4.1.1999 | 2 300.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 0 | 0 | ||||||
| 31.12.1998 | 2 200.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.1998 | 2 300.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 6 600 | 3 | ||||||
| 29.12.1998 | 2 300.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 11 000 | 5 | ||||||
| 28.12.1998 | 2 300.00 | 0.00% | 2 300 | 1 | 2 200.00 | 0.00% | 6 600 | 3 | ||||||
| 23.12.1998 | 2 300.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 0 | 0 | ||||||
| 22.12.1998 | 2 300.00 | 0.00% | 0 | 0 | 2 200.00 | -5.88% | 4 400 | 2 | ||||||
| 3.12.1998 | 2 250.00 | 0.00% | 9 000 | 4 | 2 200.00 | -4.55% | 9 115 | 4 | ||||||
| 21.12.1995 | 2 200.00 | -2.00% | 31 299 | 14 | ||||||||||
| 11.10.1995 | 2 180.00 | 0.00% | 76 300 | 35 | 2 200.00 | +3.00% | 53 513 | 25 | ||||||
| 8.9.1995 | 2 275.00 | -1.08% | 254 800 | 112 | 2 200.00 | -3.00% | 95 049 | 44 | ||||||
| 29.3.1999 | 1 880.00 | 0.00% | 0 | 0 | 2 200.10 | 0.00% | 0 | 0 | ||||||
| 23.3.1999 | 1 880.00 | -0.26% | 1 880 | 1 | 2 200.10 | +1.14% | 4 400 | 2 | ||||||
| 29.8.1995 | 2 450.00 | +1.87% | 2 021 250 | 825 | 2 201.00 | +3.00% | 14 905 | 7 | ||||||
| 2.4.1999 | 1 880.00 | 0.00% | 0 | 0 | 2 211.00 | -0.49% | 2 211 | 1 | ||||||
| 31.3.1999 | 1 880.00 | 0.00% | 0 | 0 | 2 211.00 | +5.78% | 24 420 | 11 | ||||||
| 28.5.1998 | 2 400.00 | 0.00% | 0 | 0 | 2 212.50 | +0.30% | 13 873 | 6 | ||||||
| 31.8.1995 | 2 450.00 | 0.00% | 347 900 | 142 | 2 216.00 | +4.00% | 40 712 | 19 | ||||||
| 27.11.1995 | 2 300.00 | -2.12% | 43 700 | 19 | 2 219.00 | -5.00% | 2 219 | 1 | ||||||
| 1.4.1999 | 1 880.00 | 0.00% | 0 | 0 | 2 222.00 | +0.49% | 13 332 | 6 | ||||||
| 6.4.1999 | 1 880.00 | 0.00% | 0 | 0 | 2 222.00 | +0.49% | 0 | 0 | ||||||
| 12.4.1999 | 1 880.00 | 0.00% | 0 | 0 | 2 222.00 | 0.00% | 37 652 | 17 | ||||||
| 8.4.1999 | 1 880.00 | 0.00% | 0 | 0 | 2 222.00 | 0.00% | 13 332 | 6 | ||||||
| 7.4.1999 | 1 880.00 | 0.00% | 0 | 0 | 2 222.10 | 0.00% | 15 544 | 7 | ||||||
| 9.4.1999 | 1 880.00 | 0.00% | 0 | 0 | 2 222.10 | 0.00% | 0 | 0 | ||||||
| 22.4.1999 | 1 880.00 | 0.00% | 0 | 0 | 2 222.10 | 0.00% | 6 555 | 3 | ||||||
| 21.4.1999 | 1 880.00 | 0.00% | 0 | 0 | 2 222.10 | 0.00% | 4 444 | 2 | ||||||
| 20.4.1999 | 1 880.00 | 0.00% | 0 | 0 | 2 222.10 | 0.00% | 8 888 | 4 | ||||||
| 19.4.1999 | 1 880.00 | 0.00% | 0 | 0 | 2 222.10 | 0.00% | 0 | 0 | ||||||
| 16.4.1999 | 1 880.00 | 0.00% | 0 | 0 | 2 222.10 | 0.00% | 4 444 | 2 | ||||||
| 15.4.1999 | 1 880.00 | 0.00% | 0 | 0 | 2 222.10 | 0.00% | 6 666 | 3 | ||||||
| 14.4.1999 | 1 880.00 | 0.00% | 0 | 0 | 2 222.10 | 0.00% | 6 666 | 3 | ||||||
| 13.4.1999 | 1 880.00 | 0.00% | 0 | 0 | 2 222.10 | 0.00% | 13 332 | 6 | ||||||
| 10.12.1997 | 2 295.00 | -1.92% | 32 130 | 14 | 2 231.00 | -4.05% | 17 980 | 8 | ||||||
| 27.10.1995 | 2 430.00 | +0.41% | 92 340 | 38 | 2 231.00 | -3.00% | 13 386 | 6 | ||||||
| 5.12.1997 | 2 375.00 | -5.00% | 23 750 | 10 | 2 232.10 | -7.18% | 6 696 | 3 | ||||||
| 16.1.1998 | 2 175.00 | 0.00% | 0 | 0 | 2 233.00 | +6.47% | 4 466 | 2 | ||||||
| 25.5.1998 | 2 477.00 | 0.00% | 0 | 0 | 2 236.00 | -4.06% | 7 126 | 3 | ||||||
| 29.4.1999 | 1 907.00 | 0.00% | 0 | 0 | 2 240.00 | -0.11% | 19 881 | 9 | ||||||
| 28.4.1999 | 1 907.00 | 0.00% | 0 | 0 | 2 242.60 | +1.93% | 0 | 0 | ||||||
| 28.5.1999 | 2 013.00 | +4.95% | 0 | 0 | 2 245.00 | +5.10% | 2 245 | 1 | ||||||
| 21.4.1998 | 2 397.00 | 0.00% | 0 | 0 | 2 249.00 | -5.52% | 2 249 | 1 | ||||||
| 13.9.1995 | 2 250.00 | -1.09% | 128 250 | 57 | 2 249.00 | +2.00% | 34 178 | 16 | ||||||
| 13.11.1995 | 2 400.00 | 0.00% | 117 600 | 49 | 2 250.00 | +4.00% | 45 000 | 20 | ||||||
| 26.1.1998 | 2 283.00 | +4.96% | 20 547 | 9 | 2 250.00 | +3.11% | 19 581 | 9 | ||||||
| 16.11.1998 | 2 209.00 | 0.00% | 0 | 0 | 2 250.00 | 0.00% | 11 250 | 5 | ||||||
| 12.11.1998 | 2 209.00 | -4.98% | 0 | 0 | 2 250.00 | -1.33% | 9 000 | 4 | ||||||
| 18.12.1998 | 2 300.00 | 0.00% | 0 | 0 | 2 250.00 | -1.53% | 9 000 | 4 | ||||||
| 23.2.1998 | 2 478.00 | +3.25% | 49 560 | 20 | 2 250.20 | -1.50% | 13 601 | 6 | ||||||
| 7.9.1995 | 2 300.00 | -3.15% | 163 300 | 71 | 2 251.00 | -2.00% | 20 005 | 9 | ||||||
| 25.11.1997 | 2 493.00 | +4.96% | 14 958 | 6 | 2 252.30 | -3.95% | 6 652 | 3 | ||||||
| 24.1.1996 | 2 500.00 | +3.73% | 90 000 | 36 | 2 253.00 | -3.00% | 4 506 | 2 | ||||||
| 18.11.1998 | 2 209.00 | 0.00% | 0 | 0 | 2 257.50 | +0.21% | 6 775 | 3 | ||||||
| 28.11.1995 | 2 300.00 | 0.00% | 103 500 | 45 | 2 260.00 | 0.00% | 8 909 | 4 | ||||||
| 19.10.1995 | 2 300.00 | +4.54% | 273 700 | 119 | 2 260.00 | +4.00% | 46 630 | 21 | ||||||
| 6.9.1995 | 2 375.00 | -1.04% | 268 375 | 113 | 2 264.00 | -1.00% | 33 889 | 15 | ||||||
| 9.12.1998 | 2 300.00 | 0.00% | 0 | 0 | 2 270.00 | 0.00% | 2 270 | 1 | ||||||
| 8.12.1998 | 2 300.00 | 0.00% | 0 | 0 | 2 270.00 | 0.00% | 4 540 | 2 | ||||||
| 7.12.1998 | 2 300.00 | 0.00% | 11 500 | 5 | 2 270.00 | -2.15% | 20 520 | 9 | ||||||
| 7.1.1998 | 2 355.00 | -4.96% | 16 485 | 7 | 2 274.00 | 0.00% | 2 274 | 1 | ||||||
| 20.12.1995 | 2 276.00 | -3.00% | 4 552 | 2 | ||||||||||
| 9.1.1996 | 2 420.00 | +2.10% | 29 040 | 12 | 2 276.50 | +2.00% | 9 106 | 4 | ||||||
| 1.12.1995 | 2 330.00 | +0.21% | 118 830 | 51 | 2 278.00 | -4.00% | 17 560 | 8 | ||||||
| 17.10.1995 | 2 205.00 | -3.71% | 132 300 | 60 | 2 280.00 | +6.00% | 13 680 | 6 | ||||||
| 25.10.1995 | 2 410.00 | +0.20% | 89 170 | 37 | 2 280.00 | -1.00% | 27 030 | 12 | ||||||
| 10.3.1998 | 2 470.00 | -5.00% | 27 170 | 11 | 2 280.10 | -4.16% | 31 521 | 13 | ||||||
| 5.5.1998 | 2 277.00 | -4.96% | 6 831 | 3 | 2 281.90 | -4.57% | 2 282 | 1 | ||||||
| 17.2.1998 | 2 355.00 | 0.00% | 0 | 0 | 2 282.50 | +1.86% | 22 825 | 10 | ||||||
| 17.12.1998 | 2 300.00 | 0.00% | 0 | 0 | 2 285.00 | -4.79% | 16 055 | 7 | ||||||
| 6.12.1995 | 2 365.00 | +0.21% | 80 410 | 34 | 2 285.00 | 0.00% | 18 247 | 8 | ||||||
| 17.4.1998 | 2 418.00 | 0.00% | 0 | 0 | 2 288.00 | +0.58% | 9 332 | 4 | ||||||
| 30.11.1995 | 2 325.00 | 0.00% | 118 575 | 51 | 2 295.00 | +8.00% | 9 180 | 4 | ||||||
| 21.11.1995 | 2 400.00 | 0.00% | 259 200 | 108 | 2 298.50 | -2.00% | 34 178 | 15 | ||||||
| 11.12.1995 | 2 350.00 | -0.84% | 47 000 | 20 | 2 299.00 | -3.00% | 33 704 | 15 | ||||||
| 18.12.1995 | 2 300.00 | 0.00% | 74 098 | 33 | ||||||||||
| 15.12.1995 | 2 355.00 | +0.21% | 270 825 | 115 | 2 300.00 | -4.00% | 51 860 | 23 | ||||||
| 16.1.1996 | 2 415.00 | +0.62% | 70 035 | 29 | 2 300.00 | -5.00% | 54 450 | 24 | ||||||
| 20.10.1995 | 2 400.00 | +4.34% | 69 600 | 29 | 2 300.00 | -1.00% | 28 498 | 13 | ||||||
| 12.10.1995 | 2 180.00 | 0.00% | 143 880 | 66 | 2 300.00 | +6.00% | 65 720 | 29 | ||||||
| 1.9.1995 | 2 450.00 | 0.00% | 372 400 | 152 | 2 300.00 | +5.00% | 4 500 | 2 | ||||||
| 11.12.1998 | 2 300.00 | 0.00% | 0 | 0 | 2 300.00 | -2.12% | 4 600 | 2 | ||||||
| 30.10.1998 | 2 445.00 | -4.97% | 0 | 0 | 2 300.00 | +1.03% | 7 200 | 3 | ||||||
| 20.2.1998 | 2 400.00 | +2.12% | 24 000 | 10 | 2 300.00 | +0.06% | 16 111 | 7 | ||||||
| 11.11.1998 | 2 325.00 | 0.00% | 0 | 0 | 2 300.00 | -8.78% | 132 262 | 58 | ||||||
| 16.4.1998 | 2 418.00 | 0.00% | 0 | 0 | 2 301.00 | -3.11% | 30 154 | 13 | ||||||
| 27.4.1998 | 2 276.00 | 0.00% | 0 | 0 | 2 303.00 | -0.38% | 6 909 | 3 | ||||||
| 5.12.1995 | 2 360.00 | +0.42% | 110 920 | 47 | 2 303.00 | +1.00% | 13 686 | 6 | ||||||
| 16.11.1995 | 2 400.00 | 0.00% | 175 200 | 73 | 2 304.00 | -1.00% | 36 864 | 16 | ||||||
| 9.12.1997 | 2 340.00 | -2.50% | 42 120 | 18 | 2 305.00 | +1.13% | 9 370 | 4 | ||||||
| 2.12.1998 | 2 250.00 | 0.00% | 0 | 0 | 2 305.00 | 0.00% | 23 050 | 10 | ||||||
| 1.12.1998 | 2 250.00 | +2.27% | 2 250 | 1 | 2 305.00 | 0.00% | 13 830 | 6 | ||||||
| 27.11.1998 | 2 200.00 | -4.34% | 2 200 | 1 | 2 305.00 | 0.00% | 18 440 | 8 | ||||||
| 26.11.1998 | 2 300.00 | 0.00% | 0 | 0 | 2 305.00 | 0.00% | 13 830 | 6 | ||||||
| 25.11.1998 | 2 300.00 | 0.00% | 0 | 0 | 2 305.00 | -3.21% | 2 305 | 1 | ||||||
| 24.11.1998 | 2 300.00 | +2.22% | 6 900 | 3 | 2 305.00 | +4.13% | 30 960 | 13 | ||||||
| 27.5.1998 | 2 400.00 | 0.00% | 0 | 0 | 2 305.10 | -4.59% | 2 305 | 1 | ||||||
| 8.12.1995 | 2 370.00 | 0.00% | 80 580 | 34 | 2 306.00 | +6.00% | 4 612 | 2 | ||||||
| 27.8.1998 | 2 708.00 | -4.98% | 0 | 0 | 2 308.10 | -9.97% | 6 924 | 3 | ||||||
| 23.11.1998 | 2 250.00 | 0.00% | 0 | 0 | 2 310.00 | -2.68% | 11 435 | 5 | ||||||
| 24.11.1997 | 2 375.00 | 0.00% | 0 | 0 | 2 311.00 | -4.97% | 16 161 | 7 | ||||||
| 24.4.1998 | 2 276.00 | -4.96% | 6 828 | 3 | 2 312.00 | -0.60% | 9 248 | 4 | ||||||
| 28.4.1998 | 2 331.00 | +2.41% | 4 662 | 2 | 2 313.00 | +0.92% | 11 621 | 5 | ||||||
| 31.10.1995 | 2 435.00 | +0.20% | 70 615 | 29 | 2 316.00 | -2.00% | 16 212 | 7 | ||||||
| 12.12.1995 | 2 370.00 | +0.85% | 168 270 | 71 | 2 320.00 | +3.00% | 23 140 | 10 | ||||||
| 25.1.1996 | 2 430.00 | -2.80% | 131 220 | 54 | 2 320.00 | +6.00% | 26 246 | 11 | ||||||
| 13.3.1998 | 2 465.00 | 0.00% | 0 | 0 | 2 320.00 | -1.87% | 31 190 | 13 | ||||||
| 3.10.1997 | 2 375.00 | -5.00% | 9 500 | 4 | 2 320.00 | +6.71% | 16 411 | 7 | ||||||
| 4.12.1998 | 2 300.00 | +2.22% | 4 600 | 2 | 2 320.00 | +5.45% | 27 000 | 12 | ||||||
| 10.4.1998 | 2 400.00 | -0.45% | 26 400 | 11 | 2 320.30 | -0.70% | 20 823 | 9 | ||||||
| 13.12.1995 | 2 370.00 | 0.00% | 33 180 | 14 | 2 323.00 | -3.00% | 15 704 | 7 | ||||||
| 1.11.1995 | 2 440.00 | +0.20% | 178 120 | 73 | 2 326.00 | +2.00% | 80 257 | 34 | ||||||
| 23.4.1998 | 2 395.00 | 0.00% | 0 | 0 | 2 326.00 | -1.23% | 9 304 | 4 | ||||||
| 21.5.1998 | 2 607.00 | +4.99% | 5 214 | 2 | 2 329.10 | -7.70% | 28 658 | 12 | ||||||
| 10.1.1996 | 2 450.00 | +1.23% | 49 000 | 20 | 2 336.00 | +3.00% | 4 672 | 2 | ||||||
| 21.12.1998 | 2 300.00 | 0.00% | 0 | 0 | 2 337.50 | +3.88% | 0 | 0 | ||||||
| 1.12.1997 | 2 650.00 | -0.03% | 66 250 | 25 | 2 340.00 | +0.57% | 33 401 | 14 | ||||||
| 20.4.1998 | 2 397.00 | -0.86% | 4 794 | 2 | 2 342.50 | +2.03% | 14 283 | 6 | ||||||
| 23.7.1997 | 2 410.00 | -3.79% | 9 640 | 4 | 2 343.00 | -1.10% | 9 389 | 4 | ||||||
| 13.5.1998 | 2 463.00 | +0.90% | 4 926 | 2 | 2 343.70 | -3.35% | 2 344 | 1 | ||||||
| 11.1.1996 | 2 450.00 | 0.00% | 115 150 | 47 | 2 345.00 | -2.00% | 25 100 | 11 | ||||||
| 20.11.1995 | 2 400.00 | 0.00% | 156 000 | 65 | 2 345.00 | +3.00% | 34 905 | 15 | ||||||
| 24.11.1995 | 2 350.00 | -1.05% | 143 350 | 61 | 2 345.00 | 0.00% | 13 948 | 6 | ||||||
| 23.11.1995 | 2 375.00 | -1.04% | 130 625 | 55 | 2 346.00 | -1.00% | 39 624 | 17 | ||||||
| 29.5.1998 | 2 280.00 | -5.00% | 9 120 | 4 | 2 349.00 | +1.59% | 14 094 | 6 | ||||||
| 26.5.1998 | 2 400.00 | -3.10% | 4 800 | 2 | 2 350.00 | +1.71% | 41 075 | 17 | ||||||
| 10.12.1998 | 2 300.00 | 0.00% | 0 | 0 | 2 350.00 | +3.52% | 2 350 | 1 | ||||||
| 18.2.1998 | 2 355.00 | 0.00% | 0 | 0 | 2 350.00 | +2.95% | 7 050 | 3 | ||||||
| 15.12.1998 | 2 300.00 | 0.00% | 0 | 0 | 2 350.00 | -2.08% | 14 100 | 6 | ||||||
| 20.11.1998 | 2 250.00 | 0.00% | 0 | 0 | 2 350.00 | 0.00% | 14 100 | 6 | ||||||
| 19.11.1998 | 2 250.00 | +1.85% | 4 500 | 2 | 2 350.00 | +4.05% | 18 800 | 8 | ||||||
| 14.11.1995 | 2 400.00 | 0.00% | 153 600 | 64 | 2 350.00 | +4.00% | 28 200 | 12 | ||||||
| 6.4.1998 | 2 471.00 | -1.19% | 2 471 | 1 | 2 350.40 | +0.43% | 24 439 | 10 | ||||||
| 22.11.1995 | 2 400.00 | 0.00% | 120 000 | 50 | 2 353.00 | +3.00% | 21 160 | 9 | ||||||
| 6.5.1998 | 2 299.00 | +0.96% | 13 794 | 6 | 2 354.00 | +4.64% | 26 268 | 11 | ||||||
| 22.4.1998 | 2 395.00 | -0.08% | 14 370 | 6 | 2 355.00 | +4.71% | 7 065 | 3 | ||||||
| 29.1.1996 | 2 430.00 | 0.00% | 143 370 | 59 | 2 356.50 | -1.00% | 44 774 | 19 | ||||||
| 8.11.1995 | 2 430.00 | -0.20% | 145 800 | 60 | 2 360.00 | -2.00% | 7 075 | 3 | ||||||
| 17.11.1995 | 2 400.00 | 0.00% | 132 000 | 55 | 2 367.00 | -2.00% | 6 799 | 3 | ||||||
| 26.1.1996 | 2 430.00 | 0.00% | 60 750 | 25 | 2 375.00 | 0.00% | 7 125 | 3 | ||||||
| 23.1.1996 | 2 410.00 | +0.41% | 122 910 | 51 | 2 378.50 | -2.00% | 16 279 | 7 | ||||||
| 26.9.1997 | 2 649.00 | -4.98% | 0 | 0 | 2 380.80 | -2.86% | 2 381 | 1 | ||||||
| 14.4.1998 | 2 400.00 | 0.00% | 4 800 | 2 | 2 384.00 | +3.04% | 11 920 | 5 | ||||||
| 9.11.1998 | 2 325.00 | 0.00% | 0 | 0 | 2 390.00 | 0.00% | 11 950 | 5 | ||||||
| 6.11.1998 | 2 325.00 | 0.00% | 0 | 0 | 2 390.00 | -2.44% | 4 780 | 2 | ||||||
| 15.4.1998 | 2 418.00 | +0.75% | 2 418 | 1 | 2 394.00 | +0.41% | 4 788 | 2 | ||||||
| 9.1.1998 | 2 355.00 | 0.00% | 0 | 0 | 2 395.00 | -1.25% | 16 039 | 7 | ||||||
| 3.11.1995 | 2 445.00 | +0.20% | 156 480 | 64 | 2 395.00 | +3.00% | 83 825 | 35 | ||||||
| 2.11.1995 | 2 440.00 | 0.00% | 287 920 | 118 | 2 395.00 | -1.00% | 27 985 | 12 | ||||||
| 9.4.1998 | 2 411.00 | +0.45% | 2 411 | 1 | 2 399.90 | -3.52% | 20 971 | 9 | ||||||
| 7.4.1998 | 2 451.00 | -0.80% | 41 667 | 17 | 2 400.00 | -2.65% | 26 169 | 11 | ||||||
| 3.6.1998 | 2 230.00 | 0.00% | 0 | 0 | 2 400.00 | -1.47% | 36 000 | 15 | ||||||
| 4.9.1998 | 2 700.00 | +4.97% | 0 | 0 | 2 400.00 | +6.37% | 2 400 | 1 | ||||||
| 26.11.1997 | 2 493.00 | 0.00% | 0 | 0 | 2 400.00 | +8.23% | 12 000 | 5 | ||||||
| 22.10.1997 | 2 639.00 | -0.78% | 10 556 | 4 | 2 400.00 | -4.45% | 12 000 | 5 | ||||||
| 1.10.1997 | 2 450.00 | -4.10% | 22 050 | 9 | 2 400.00 | -0.65% | 19 400 | 8 | ||||||
| 14.12.1998 | 2 300.00 | 0.00% | 0 | 0 | 2 400.00 | +4.34% | 0 | 0 | ||||||
| 16.12.1998 | 2 300.00 | 0.00% | 0 | 0 | 2 400.00 | +2.12% | 13 800 | 6 | ||||||
| 26.10.1995 | 2 420.00 | +0.41% | 186 340 | 77 | 2 400.00 | +2.00% | 29 880 | 13 | ||||||
| 22.1.1996 | 2 400.00 | 0.00% | 81 600 | 34 | 2 400.00 | +2.00% | 71 426 | 30 | ||||||
| 17.1.1996 | 2 425.00 | +0.41% | 72 750 | 30 | 2 400.00 | +6.00% | 4 800 | 2 | ||||||
| ||||||||||||||
Údaje o firmách, BOHEMIA SEKT
13.10.2016 Stock Spirits koupila 3 značky od Bohemia Sekt (J&T BANKA) Akcie v ČR
18.07.2016 Stock Spirits by se mohla ucházet o destilátovou divizi Bohemia Sektu (J&T BANKA) Akcie v ČR
12.08.2005 Smrt minoritních akcionářů - ŽB, Stock Plzeň, Bohemia Sekt .... tj. monitor VH pro 3... (ČEKIA, a.s.) Akcie v ČR
08.07.2004 Bohemia Sekt zahájil odkup akcií firmy Víno Mikulov (ČIA) Akcie v ČR
12.05.2000 Bleskem - Tesla Sezam, PSS, Bohemia Sekt (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii BOHEMIA SEKT
05.01.2023 Nový rok 2023 Jordánsko oslavilo už i s víny z Bohemia Sekt (MZv ČR) Ze světa
13.10.2016 Stock Spirits koupila 3 značky od Bohemia Sekt (J&T BANKA) Akcie v ČR
18.07.2016 Stock Spirits by se mohla ucházet o destilátovou divizi Bohemia Sektu (J&T BANKA) Akcie v ČR
12.05.2000 Bleskem - Tesla Sezam, PSS, Bohemia Sekt (Kurzy.cz) Údaje o firmách
29.07.1998 Bohemia Sekt, Českomoravská vinařská, a.s. - přehled největších akcionářů (Kurzy.cz) Akcie ve světě
15.06.1998 Pozvánka na řádnou valnou hromadu a.s. Bohemia Sekt-Českomoravská vinařská (AliaWeb)
09.12.1997 Prodej Bohemia Sektu výrazně roste (Credittex a.s.) Akcie v ČR
27.05.1997 Za první čtvrtletí Bohemia Sekt s hrubým ziskem 23 mil kč (AliaWeb) Akcie v ČR
09.04.1997 Bohemia sekt s vyšším ziskem (AliaWeb) Akcie v ČR
06.03.1997 Bohemia Sekt se zvýšeným ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
