BOHEMIA SEKT, Nejvyšší kurz, RM Systém
| Poehled kurzu cenných papíru - BOHEMIA SEKT | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.6.1996 | 3 100.00 | +2.44% | 15 500 | 5 | 3 050.00 | +2.00% | 75 190 | 25 | ||||||
| 22.7.1996 | 3 075.00 | -0.96% | 46 125 | 15 | 3 048.00 | +1.00% | 15 219 | 5 | ||||||
| 6.11.1996 | 3 250.00 | +1.56% | 65 000 | 20 | 3 046.00 | +2.96% | 21 682 | 7 | ||||||
| 8.3.1996 | 3 100.00 | 0.00% | 217 000 | 70 | 3 040.50 | +1.00% | 154 509 | 50 | ||||||
| 27.6.1996 | 3 100.00 | 0.00% | 80 600 | 26 | 3 031.00 | +1.00% | 9 093 | 3 | ||||||
| 3.7.1996 | 3 010.00 | -0.98% | 27 090 | 9 | 3 030.00 | +1.00% | 21 213 | 7 | ||||||
| 5.9.1996 | 3 400.00 | 0.00% | 190 400 | 56 | 3 030.00 | -5.00% | 85 260 | 27 | ||||||
| 21.2.1996 | 3 050.00 | 0.00% | 164 700 | 54 | 3 025.00 | +2.00% | 153 810 | 50 | ||||||
| 18.9.1997 | 3 088.00 | -4.98% | 21 616 | 7 | 3 023.00 | -4.44% | 12 246 | 4 | ||||||
| 20.2.1996 | 3 050.00 | +0.49% | 305 000 | 100 | 3 020.00 | +2.00% | 154 275 | 51 | ||||||
| 26.6.1996 | 3 100.00 | 0.00% | 99 200 | 32 | 3 020.00 | 0.00% | 99 050 | 33 | ||||||
| 28.6.1996 | 3 050.00 | -1.61% | 143 350 | 47 | 3 020.00 | 0.00% | 57 470 | 19 | ||||||
| 31.7.1997 | 3 138.00 | +4.98% | 56 484 | 18 | 3 018.00 | -8.17% | 11 754 | 4 | ||||||
| 1.7.1996 | 3 050.00 | 0.00% | 6 100 | 2 | 3 015.60 | 0.00% | 39 203 | 13 | ||||||
| 8.7.1996 | 3 010.00 | -0.33% | 15 050 | 5 | 3 010.00 | -2.00% | 53 201 | 18 | ||||||
| 12.6.1996 | 3 000.00 | -1.63% | 30 000 | 10 | 3 010.00 | 0.00% | 21 192 | 7 | ||||||
| 4.8.1997 | 3 200.00 | 0.00% | 22 400 | 7 | 3 007.50 | -4.52% | 3 008 | 1 | ||||||
| 23.7.1996 | 3 080.00 | +0.16% | 70 840 | 23 | 3 007.00 | -1.00% | 36 059 | 12 | ||||||
| 18.7.1996 | 3 050.00 | -1.61% | 91 500 | 30 | 3 006.00 | +2.00% | 44 873 | 15 | ||||||
| 1.9.1997 | 3 250.00 | 0.00% | 55 250 | 17 | 3 006.00 | -2.94% | 15 030 | 5 | ||||||
| 19.10.1999 | 2 840.00 | 0.00% | 0 | 0 | 3 002.70 | +9.89% | 14 555 | 5 | ||||||
| 1.3.1996 | 3 075.00 | 0.00% | 498 150 | 162 | 3 001.90 | -3.00% | 145 330 | 49 | ||||||
| 14.6.1996 | 3 000.00 | 0.00% | 48 000 | 16 | 3 000.60 | +1.00% | 53 842 | 18 | ||||||
| 17.7.1996 | 3 100.00 | +3.33% | 77 500 | 25 | 3 000.00 | 0.00% | 35 165 | 12 | ||||||
| 4.7.1996 | 3 020.00 | +0.33% | 15 100 | 5 | 3 000.00 | 0.00% | 51 364 | 17 | ||||||
| 19.6.1996 | 3 050.00 | +2.34% | 45 750 | 15 | 3 000.00 | +2.00% | 60 011 | 20 | ||||||
| 19.2.1996 | 3 035.00 | +1.16% | 291 360 | 96 | 3 000.00 | -3.00% | 287 858 | 97 | ||||||
| 16.6.1997 | 3 100.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 3 000 | 1 | ||||||
| 13.6.1997 | 3 100.00 | 0.00% | 0 | 0 | 3 000.00 | -2.83% | 18 000 | 6 | ||||||
| 13.10.1999 | 3 307.00 | -4.99% | 0 | 0 | 3 000.00 | -5.03% | 18 159 | 6 | ||||||
| 7.10.1998 | 2 573.00 | -4.98% | 0 | 0 | 3 000.00 | 0.00% | 9 000 | 3 | ||||||
| 6.10.1998 | 2 708.00 | -4.98% | 0 | 0 | 3 000.00 | 0.00% | 87 000 | 29 | ||||||
| 5.10.1998 | 2 850.00 | -5.00% | 0 | 0 | 3 000.00 | 0.00% | 75 000 | 25 | ||||||
| 2.10.1998 | 3 000.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 12 000 | 4 | ||||||
| 1.10.1998 | 3 000.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 12 000 | 4 | ||||||
| 30.9.1998 | 3 000.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 15 000 | 5 | ||||||
| 29.9.1998 | 3 000.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 21 000 | 7 | ||||||
| 28.9.1998 | 3 000.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 21 000 | 7 | ||||||
| 25.9.1998 | 3 000.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 27 000 | 9 | ||||||
| 24.9.1998 | 3 000.00 | 0.00% | 0 | 0 | 3 000.00 | +0.44% | 6 000 | 2 | ||||||
| 23.9.1998 | 3 000.00 | 0.00% | 45 000 | 15 | 3 000.00 | +0.99% | 26 880 | 9 | ||||||
| 5.8.1998 | 3 000.00 | 0.00% | 30 000 | 10 | 3 000.00 | -1.70% | 32 436 | 11 | ||||||
| 4.8.1998 | 3 000.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 27 000 | 9 | ||||||
| 31.7.1998 | 3 000.00 | 0.00% | 0 | 0 | 3 000.00 | +3.09% | 33 000 | 11 | ||||||
| 30.7.1998 | 3 000.00 | 0.00% | 0 | 0 | 3 000.00 | -3.00% | 14 550 | 5 | ||||||
| 29.7.1998 | 3 000.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 48 000 | 16 | ||||||
| 28.7.1998 | 3 000.00 | 0.00% | 9 000 | 3 | 3 000.00 | 0.00% | 15 000 | 5 | ||||||
| 27.7.1998 | 3 000.00 | 0.00% | 0 | 0 | 3 000.00 | -3.06% | 9 000 | 3 | ||||||
| 20.7.1998 | 3 000.00 | 0.00% | 0 | 0 | 3 000.00 | +0.40% | 44 930 | 15 | ||||||
| 17.7.1998 | 3 000.00 | 0.00% | 6 000 | 2 | 3 000.00 | +7.96% | 77 562 | 26 | ||||||
| 23.7.1998 | 3 000.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 36 000 | 12 | ||||||
| 22.7.1998 | 3 000.00 | 0.00% | 0 | 0 | 3 000.00 | -1.63% | 42 000 | 14 | ||||||
| 10.7.1998 | 3 000.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 21 000 | 7 | ||||||
| 9.7.1998 | 3 000.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 33 000 | 11 | ||||||
| 8.7.1998 | 3 000.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 93 000 | 31 | ||||||
| 7.7.1998 | 3 000.00 | 0.00% | 0 | 0 | 3 000.00 | -2.43% | 12 000 | 4 | ||||||
| 2.7.1998 | 3 000.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 18 000 | 6 | ||||||
| 1.7.1998 | 3 000.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 81 000 | 27 | ||||||
| 30.6.1998 | 3 000.00 | 0.00% | 9 000 | 3 | 3 000.00 | 0.00% | 3 000 | 1 | ||||||
| 29.6.1998 | 3 000.00 | 0.00% | 60 000 | 20 | 3 000.00 | -1.99% | 39 000 | 13 | ||||||
| 24.6.1998 | 2 950.00 | +1.20% | 29 500 | 10 | 3 000.00 | +2.82% | 32 800 | 11 | ||||||
| 16.10.1998 | 3 000.00 | 0.00% | 84 000 | 28 | 2 999.00 | +1.78% | 26 797 | 9 | ||||||
| 12.9.1997 | 3 250.00 | 0.00% | 0 | 0 | 2 990.00 | -6.56% | 5 980 | 2 | ||||||
| 18.6.1996 | 2 980.00 | +4.56% | 71 520 | 24 | 2 990.00 | -1.00% | 41 126 | 14 | ||||||
| 3.6.1999 | 2 444.00 | +4.98% | 0 | 0 | 2 986.00 | +9.98% | 0 | 0 | ||||||
| 24.6.1996 | 3 026.00 | +0.53% | 42 364 | 14 | 2 982.00 | 0.00% | 41 252 | 14 | ||||||
| 21.6.1996 | 3 010.00 | +0.33% | 48 160 | 16 | 2 980.00 | +1.00% | 23 690 | 8 | ||||||
| 10.7.1996 | 3 010.00 | 0.00% | 0 | 0 | 2 980.00 | +2.00% | 23 660 | 8 | ||||||
| 22.2.1996 | 3 045.00 | -0.16% | 286 230 | 94 | 2 980.00 | -2.00% | 108 420 | 36 | ||||||
| 19.8.1997 | 3 250.00 | 0.00% | 0 | 0 | 2 970.50 | -7.50% | 2 971 | 1 | ||||||
| 7.8.1998 | 3 000.00 | 0.00% | 30 000 | 10 | 2 970.00 | +2.76% | 20 690 | 7 | ||||||
| 6.8.1998 | 3 000.00 | 0.00% | 30 000 | 10 | 2 970.00 | -2.46% | 11 504 | 4 | ||||||
| 18.8.1998 | 3 000.00 | 0.00% | 33 000 | 11 | 2 969.60 | -1.42% | 87 712 | 30 | ||||||
| 17.12.1996 | 3 125.00 | -0.35% | 31 250 | 10 | 2 967.50 | -5.83% | 5 935 | 2 | ||||||
| 17.8.1998 | 3 000.00 | 0.00% | 0 | 0 | 2 966.00 | +4.50% | 2 966 | 1 | ||||||
| 13.8.1998 | 3 000.00 | 0.00% | 15 000 | 5 | 2 960.10 | +4.62% | 11 683 | 4 | ||||||
| 22.9.1998 | 3 000.00 | 0.00% | 69 000 | 23 | 2 958.20 | +0.10% | 20 700 | 7 | ||||||
| 13.2.1996 | 3 000.00 | +1.35% | 462 000 | 154 | 2 955.50 | +3.00% | 110 860 | 38 | ||||||
| 11.9.1998 | 3 000.00 | +6.08% | 60 000 | 20 | 2 952.60 | +1.04% | 29 286 | 10 | ||||||
| 16.9.1998 | 3 000.00 | 0.00% | 15 000 | 5 | 2 950.00 | 0.00% | 5 900 | 2 | ||||||
| 15.9.1998 | 3 000.00 | 0.00% | 0 | 0 | 2 950.00 | +1.71% | 14 750 | 5 | ||||||
| 10.8.1998 | 3 000.00 | 0.00% | 48 000 | 16 | 2 950.00 | -0.19% | 14 750 | 5 | ||||||
| 14.2.1996 | 3 030.00 | +1.00% | 396 930 | 131 | 2 942.50 | +2.00% | 224 170 | 75 | ||||||
| 19.10.1998 | 3 000.00 | 0.00% | 0 | 0 | 2 940.10 | -1.68% | 14 636 | 5 | ||||||
| 11.8.1998 | 3 000.00 | 0.00% | 0 | 0 | 2 940.00 | -0.33% | 5 880 | 2 | ||||||
| 17.6.1996 | 2 850.00 | -5.00% | 34 200 | 12 | 2 936.00 | 0.00% | 110 331 | 37 | ||||||
| 12.8.1998 | 3 000.00 | 0.00% | 6 000 | 2 | 2 935.10 | -5.04% | 13 959 | 5 | ||||||
| 15.10.1998 | 3 000.00 | +11.60% | 30 000 | 10 | 2 925.20 | +2.54% | 2 925 | 1 | ||||||
| 20.6.1996 | 3 000.00 | -1.63% | 75 000 | 25 | 2 920.70 | -3.00% | 29 207 | 10 | ||||||
| 9.6.1997 | 3 100.00 | +1.97% | 12 400 | 4 | 2 918.40 | -8.71% | 8 695 | 3 | ||||||
| 9.7.1996 | 3 010.00 | 0.00% | 0 | 0 | 2 910.00 | -2.00% | 5 820 | 2 | ||||||
| 14.1.2000 | 2 693.00 | 0.00% | 0 | 0 | 2 903.00 | +3.45% | 11 612 | 4 | ||||||
| 13.10.1998 | 2 560.00 | +4.96% | 0 | 0 | 2 902.00 | +9.92% | 8 708 | 3 | ||||||
| 14.10.1999 | 3 142.00 | -4.98% | 0 | 0 | 2 901.00 | -3.30% | 2 901 | 1 | ||||||
| 15.7.1996 | 3 010.00 | 0.00% | 0 | 0 | 2 900.60 | +6.00% | 34 807 | 12 | ||||||
| 11.7.1996 | 3 010.00 | 0.00% | 0 | 0 | 2 900.00 | -3.00% | 37 296 | 13 | ||||||
| 12.2.1996 | 2 960.00 | +2.06% | 242 720 | 82 | 2 900.00 | -3.00% | 118 700 | 42 | ||||||
| 19.9.1997 | 2 934.00 | -4.98% | 20 538 | 7 | 2 900.00 | -3.79% | 38 290 | 13 | ||||||
| 14.10.1998 | 2 688.00 | +5.00% | 0 | 0 | 2 900.00 | -1.72% | 17 116 | 6 | ||||||
| 23.6.1998 | 2 915.00 | +0.06% | 14 575 | 5 | 2 900.00 | 0.00% | 8 700 | 3 | ||||||
| 22.6.1998 | 2 913.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 11 600 | 4 | ||||||
| 19.6.1998 | 2 913.00 | -0.06% | 14 565 | 5 | 2 900.00 | +3.06% | 11 600 | 4 | ||||||
| 26.11.1999 | 2 693.00 | 0.00% | 0 | 0 | 2 899.90 | +3.56% | 14 200 | 5 | ||||||
| 5.1.2000 | 2 693.00 | 0.00% | 0 | 0 | 2 899.00 | 0.00% | 0 | 0 | ||||||
| 30.12.1999 | 2 693.00 | 0.00% | 0 | 0 | 2 899.00 | 0.00% | 0 | 0 | ||||||
| 29.12.1999 | 2 693.00 | 0.00% | 0 | 0 | 2 899.00 | 0.00% | 0 | 0 | ||||||
| 28.12.1999 | 2 693.00 | 0.00% | 0 | 0 | 2 899.00 | 0.00% | 5 798 | 2 | ||||||
| 27.12.1999 | 2 693.00 | 0.00% | 0 | 0 | 2 899.00 | +9.97% | 0 | 0 | ||||||
| 10.9.1998 | 2 828.00 | +4.97% | 0 | 0 | 2 891.00 | +8.39% | 14 491 | 5 | ||||||
| 20.8.1998 | 3 000.00 | 0.00% | 0 | 0 | 2 890.10 | +5.98% | 5 780 | 2 | ||||||
| 22.9.1997 | 2 788.00 | -4.97% | 5 576 | 2 | 2 887.00 | -4.59% | 19 670 | 7 | ||||||
| 15.7.1997 | 2 916.00 | 0.00% | 0 | 0 | 2 881.00 | -2.93% | 2 881 | 1 | ||||||
| 2.7.1996 | 3 040.00 | -0.32% | 60 800 | 20 | 2 867.50 | 0.00% | 21 069 | 7 | ||||||
| 14.7.1997 | 2 916.00 | -4.98% | 8 748 | 3 | 2 867.00 | -6.66% | 8 904 | 3 | ||||||
| 16.7.1997 | 2 916.00 | 0.00% | 0 | 0 | 2 863.00 | -0.62% | 5 726 | 2 | ||||||
| 9.2.1996 | 2 900.00 | +1.57% | 365 400 | 126 | 2 851.00 | +6.00% | 116 432 | 40 | ||||||
| 28.1.2000 | 2 693.00 | 0.00% | 0 | 0 | 2 851.00 | +0.84% | 30 531 | 11 | ||||||
| 19.1.2000 | 2 693.00 | 0.00% | 0 | 0 | 2 850.30 | +1.61% | 25 172 | 9 | ||||||
| 28.2.2000 | 2 751.00 | 0.00% | 0 | 0 | 2 850.00 | +7.34% | 39 560 | 14 | ||||||
| 23.11.1999 | 2 693.00 | 0.00% | 0 | 0 | 2 849.50 | +3.92% | 5 699 | 2 | ||||||
| 3.2.2000 | 2 693.00 | 0.00% | 0 | 0 | 2 843.00 | 0.00% | 2 843 | 1 | ||||||
| 2.2.2000 | 2 693.00 | 0.00% | 0 | 0 | 2 843.00 | +0.26% | 5 686 | 2 | ||||||
| 1.2.2000 | 2 693.00 | 0.00% | 0 | 0 | 2 835.50 | +0.01% | 19 867 | 7 | ||||||
| 31.1.2000 | 2 693.00 | 0.00% | 0 | 0 | 2 835.00 | -0.56% | 16 964 | 6 | ||||||
| 8.2.1996 | 2 855.00 | +2.14% | 476 785 | 167 | 2 835.00 | +4.00% | 106 622 | 39 | ||||||
| 17.6.1998 | 2 901.00 | +0.03% | 11 604 | 4 | 2 834.70 | +1.60% | 8 504 | 3 | ||||||
| 9.2.2000 | 2 693.00 | 0.00% | 0 | 0 | 2 830.50 | 0.00% | 8 492 | 3 | ||||||
| 8.2.2000 | 2 693.00 | 0.00% | 0 | 0 | 2 830.50 | +5.39% | 5 661 | 2 | ||||||
| 13.12.1999 | 2 693.00 | 0.00% | 0 | 0 | 2 830.00 | 0.00% | 2 830 | 1 | ||||||
| 10.12.1999 | 2 693.00 | 0.00% | 0 | 0 | 2 830.00 | +3.54% | 16 849 | 6 | ||||||
| 31.10.1997 | 2 887.00 | +4.98% | 57 740 | 20 | 2 830.00 | +3.88% | 2 830 | 1 | ||||||
| 27.1.2000 | 2 693.00 | 0.00% | 0 | 0 | 2 827.00 | +5.56% | 16 962 | 6 | ||||||
| 21.12.1999 | 2 693.00 | 0.00% | 0 | 0 | 2 826.00 | +0.55% | 0 | 0 | ||||||
| 18.6.1998 | 2 915.00 | +0.48% | 81 620 | 28 | 2 825.00 | -0.74% | 30 950 | 11 | ||||||
| 4.2.2000 | 2 693.00 | 0.00% | 0 | 0 | 2 821.50 | -0.75% | 36 694 | 13 | ||||||
| 12.10.1998 | 2 439.00 | +4.99% | 0 | 0 | 2 821.00 | +2.94% | 21 124 | 8 | ||||||
| 15.6.1998 | 2 900.00 | 0.00% | 43 500 | 15 | 2 820.00 | -6.34% | 8 460 | 3 | ||||||
| 15.12.1999 | 2 693.00 | 0.00% | 0 | 0 | 2 817.00 | +0.37% | 5 634 | 2 | ||||||
| 14.7.1998 | 3 000.00 | 0.00% | 54 000 | 18 | 2 813.10 | -2.00% | 11 252 | 4 | ||||||
| 25.1.2000 | 2 693.00 | 0.00% | 0 | 0 | 2 812.00 | +0.05% | 2 812 | 1 | ||||||
| 24.1.2000 | 2 693.00 | 0.00% | 0 | 0 | 2 810.50 | +0.01% | 22 467 | 8 | ||||||
| 20.12.1999 | 2 693.00 | 0.00% | 0 | 0 | 2 810.30 | +0.18% | 0 | 0 | ||||||
| 21.1.2000 | 2 693.00 | 0.00% | 0 | 0 | 2 810.00 | +0.17% | 0 | 0 | ||||||
| 14.12.1999 | 2 693.00 | 0.00% | 0 | 0 | 2 806.50 | -0.83% | 14 037 | 5 | ||||||
| 13.1.2000 | 2 693.00 | 0.00% | 0 | 0 | 2 806.00 | +0.17% | 21 384 | 8 | ||||||
| 17.12.1999 | 2 693.00 | 0.00% | 0 | 0 | 2 805.10 | +3.70% | 0 | 0 | ||||||
| 18.1.2000 | 2 693.00 | 0.00% | 0 | 0 | 2 805.00 | 0.00% | 25 201 | 9 | ||||||
| 17.1.2000 | 2 693.00 | 0.00% | 0 | 0 | 2 805.00 | -3.37% | 0 | 0 | ||||||
| 20.1.2000 | 2 693.00 | 0.00% | 0 | 0 | 2 805.00 | -1.58% | 5 610 | 2 | ||||||
| 20.10.1998 | 3 000.00 | 0.00% | 0 | 0 | 2 802.50 | -4.26% | 2 803 | 1 | ||||||
| 12.1.2000 | 2 693.00 | 0.00% | 0 | 0 | 2 801.10 | +0.03% | 14 006 | 5 | ||||||
| 25.11.1999 | 2 693.00 | 0.00% | 0 | 0 | 2 800.10 | 0.00% | 8 400 | 3 | ||||||
| 24.11.1999 | 2 693.00 | 0.00% | 0 | 0 | 2 800.10 | -1.73% | 14 150 | 5 | ||||||
| 1.12.1999 | 2 693.00 | 0.00% | 0 | 0 | 2 800.00 | +1.81% | 2 800 | 1 | ||||||
| 21.10.1999 | 2 698.00 | 0.00% | 0 | 0 | 2 800.00 | -12.55% | 0 | 0 | ||||||
| 29.11.1999 | 2 693.00 | 0.00% | 0 | 0 | 2 800.00 | -3.44% | 2 800 | 1 | ||||||
| 11.1.2000 | 2 693.00 | 0.00% | 0 | 0 | 2 800.00 | +0.70% | 11 161 | 4 | ||||||
| 23.2.2000 | 2 751.00 | 0.00% | 0 | 0 | 2 800.00 | +3.70% | 5 600 | 2 | ||||||
| 29.3.2000 | 2 614.00 | 0.00% | 0 | 0 | 2 800.00 | +5.65% | 16 520 | 6 | ||||||
| 8.6.1998 | 2 499.00 | +5.00% | 0 | 0 | 2 800.00 | +8.33% | 22 200 | 8 | ||||||
| 11.6.1998 | 2 900.00 | 0.00% | 37 700 | 13 | 2 800.00 | +4.44% | 20 105 | 7 | ||||||
| 16.6.1998 | 2 900.00 | 0.00% | 14 500 | 5 | 2 790.10 | -1.06% | 8 370 | 3 | ||||||
| 10.1.2000 | 2 693.00 | 0.00% | 0 | 0 | 2 780.30 | +2.97% | 11 121 | 4 | ||||||
| 12.6.1998 | 2 900.00 | 0.00% | 31 900 | 11 | 2 780.10 | +4.84% | 18 067 | 6 | ||||||
| 25.10.1999 | 2 700.00 | +0.07% | 2 700 | 1 | 2 780.00 | +1.83% | 18 700 | 7 | ||||||
| 3.11.1999 | 2 700.00 | 0.00% | 0 | 0 | 2 770.00 | +1.55% | 29 382 | 11 | ||||||
| 8.3.2000 | 2 751.00 | 0.00% | 0 | 0 | 2 765.50 | +0.01% | 8 292 | 3 | ||||||
| 7.3.2000 | 2 751.00 | 0.00% | 0 | 0 | 2 765.00 | +0.09% | 16 590 | 6 | ||||||
| 3.3.2000 | 2 751.00 | 0.00% | 0 | 0 | 2 765.00 | 0.00% | 30 925 | 11 | ||||||
| 2.3.2000 | 2 751.00 | 0.00% | 0 | 0 | 2 765.00 | +0.54% | 21 795 | 8 | ||||||
| 24.3.2000 | 2 614.00 | 0.00% | 10 456 | 4 | 2 765.00 | +4.33% | 0 | 0 | ||||||
| 16.7.1998 | 3 000.00 | 0.00% | 36 000 | 12 | 2 763.10 | -4.21% | 5 526 | 2 | ||||||
| 6.3.2000 | 2 751.00 | 0.00% | 2 751 | 1 | 2 762.50 | -0.09% | 24 795 | 9 | ||||||
| 9.3.2000 | 2 751.00 | 0.00% | 5 502 | 2 | 2 761.00 | -0.16% | 2 761 | 1 | ||||||
| 1.11.1999 | 2 700.00 | 0.00% | 0 | 0 | 2 757.00 | +1.28% | 0 | 0 | ||||||
| 11.2.2000 | 2 693.00 | 0.00% | 0 | 0 | 2 755.10 | +0.09% | 0 | 0 | ||||||
| 10.2.2000 | 2 693.00 | 0.00% | 0 | 0 | 2 752.50 | -2.75% | 8 255 | 3 | ||||||
| 4.11.1999 | 2 700.00 | 0.00% | 0 | 0 | 2 752.50 | -0.63% | 22 022 | 8 | ||||||
| 9.11.1999 | 2 700.00 | 0.00% | 0 | 0 | 2 751.00 | 0.00% | 2 751 | 1 | ||||||
| 8.11.1999 | 2 700.00 | 0.00% | 0 | 0 | 2 751.00 | +0.03% | 19 257 | 7 | ||||||
| 1.3.2000 | 2 751.00 | 0.00% | 0 | 0 | 2 750.10 | +1.10% | 0 | 0 | ||||||
| 10.6.1998 | 2 900.00 | +10.56% | 29 000 | 10 | 2 750.10 | +2.34% | 11 000 | 4 | ||||||
| 9.6.1998 | 2 623.00 | +4.96% | 0 | 0 | 2 750.00 | -3.16% | 56 430 | 21 | ||||||
| 24.2.2000 | 2 751.00 | 0.00% | 0 | 0 | 2 750.00 | -1.78% | 49 232 | 18 | ||||||
| 5.11.1999 | 2 700.00 | 0.00% | 0 | 0 | 2 750.00 | -0.09% | 35 760 | 13 | ||||||
| 11.11.1999 | 2 700.00 | 0.00% | 0 | 0 | 2 750.00 | 0.00% | 5 500 | 2 | ||||||
| 10.11.1999 | 2 700.00 | 0.00% | 0 | 0 | 2 750.00 | -0.03% | 33 002 | 12 | ||||||
| 30.11.1999 | 2 693.00 | 0.00% | 0 | 0 | 2 750.00 | -1.78% | 22 290 | 8 | ||||||
| 8.12.1999 | 2 693.00 | 0.00% | 0 | 0 | 2 750.00 | +0.99% | 13 750 | 5 | ||||||
| 15.10.1997 | 2 800.00 | +0.71% | 14 000 | 5 | 2 750.00 | -0.56% | 20 657 | 8 | ||||||
| 17.2.2000 | 2 693.00 | 0.00% | 0 | 0 | 2 749.90 | +2.99% | 13 058 | 5 | ||||||
| 12.7.1996 | 3 010.00 | 0.00% | 0 | 0 | 2 742.10 | -4.00% | 2 742 | 1 | ||||||
| 22.11.1999 | 2 693.00 | +4.99% | 5 386 | 2 | 2 742.00 | +5.74% | 16 452 | 6 | ||||||
| 9.12.1999 | 2 693.00 | 0.00% | 0 | 0 | 2 733.10 | -0.61% | 19 191 | 7 | ||||||
| 18.10.1999 | 2 840.00 | -4.85% | 2 840 | 1 | 2 732.40 | +0.21% | 8 197 | 3 | ||||||
| 30.3.2000 | 2 614.00 | 0.00% | 0 | 0 | 2 730.50 | -2.48% | 0 | 0 | ||||||
| 18.2.2000 | 2 693.00 | 0.00% | 0 | 0 | 2 730.00 | -0.72% | 22 160 | 8 | ||||||
| 22.10.1999 | 2 698.00 | 0.00% | 0 | 0 | 2 730.00 | -2.50% | 13 670 | 5 | ||||||
| 2.11.1999 | 2 700.00 | 0.00% | 0 | 0 | 2 727.50 | -1.07% | 24 713 | 9 | ||||||
| 15.10.1999 | 2 985.00 | -4.99% | 0 | 0 | 2 726.50 | -6.01% | 5 527 | 2 | ||||||
| ||||||||||||||
Údaje o firmách, BOHEMIA SEKT
13.10.2016 Stock Spirits koupila 3 značky od Bohemia Sekt (J&T BANKA) Akcie v ČR
18.07.2016 Stock Spirits by se mohla ucházet o destilátovou divizi Bohemia Sektu (J&T BANKA) Akcie v ČR
12.08.2005 Smrt minoritních akcionářů - ŽB, Stock Plzeň, Bohemia Sekt .... tj. monitor VH pro 3... (ČEKIA, a.s.) Akcie v ČR
08.07.2004 Bohemia Sekt zahájil odkup akcií firmy Víno Mikulov (ČIA) Akcie v ČR
12.05.2000 Bleskem - Tesla Sezam, PSS, Bohemia Sekt (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii BOHEMIA SEKT
05.01.2023 Nový rok 2023 Jordánsko oslavilo už i s víny z Bohemia Sekt (MZv ČR) Ze světa
13.10.2016 Stock Spirits koupila 3 značky od Bohemia Sekt (J&T BANKA) Akcie v ČR
18.07.2016 Stock Spirits by se mohla ucházet o destilátovou divizi Bohemia Sektu (J&T BANKA) Akcie v ČR
12.05.2000 Bleskem - Tesla Sezam, PSS, Bohemia Sekt (Kurzy.cz) Údaje o firmách
29.07.1998 Bohemia Sekt, Českomoravská vinařská, a.s. - přehled největších akcionářů (Kurzy.cz) Akcie ve světě
15.06.1998 Pozvánka na řádnou valnou hromadu a.s. Bohemia Sekt-Českomoravská vinařská (AliaWeb)
09.12.1997 Prodej Bohemia Sektu výrazně roste (Credittex a.s.) Akcie v ČR
27.05.1997 Za první čtvrtletí Bohemia Sekt s hrubým ziskem 23 mil kč (AliaWeb) Akcie v ČR
09.04.1997 Bohemia sekt s vyšším ziskem (AliaWeb) Akcie v ČR
06.03.1997 Bohemia Sekt se zvýšeným ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
