POZ.STAVBY PŘEROV, POZEMNÍ STAVBY PŘEROV A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - POZ.STAVBY PŘEROV | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.3.1999 | 30.00 | +7.14% | 0 | 0 | ||||||||||
5.10.1999 | 30.00 | +7.14% | 0 | 0 | ||||||||||
7.8.1995 | 260.00 | 0.00% | 5 460 | 21 | +7.00% | 0 | 0 | |||||||
18.8.1995 | 292.00 | 0.00% | 0 | 0 | 285.00 | +7.00% | 3 420 | 12 | ||||||
30.8.1995 | 315.00 | -4.83% | 20 475 | 65 | +7.00% | 0 | 0 | |||||||
28.7.1998 | 0.00 | +6.87% | 0 | 0 | ||||||||||
26.9.1997 | +6.79% | 0 | ||||||||||||
14.8.1998 | 0.00 | +6.66% | 0 | 0 | ||||||||||
29.9.1999 | 27.00 | +6.29% | 0 | 0 | ||||||||||
17.8.1998 | 0.00 | +6.25% | 0 | 0 | ||||||||||
9.1.1997 | 27.00 | 0.00% | 0 | 0 | +6.15% | 0 | ||||||||
5.9.1995 | 381.00 | +4.95% | 8 001 | 21 | +6.00% | 0 | 0 | |||||||
29.9.1995 | 382.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.9.1995 | 370.00 | 0.00% | 740 | 2 | +6.00% | 0 | 0 | |||||||
4.12.1995 | 431.00 | -9.83% | 23 705 | 55 | 310.00 | +6.00% | 18 435 | 60 | ||||||
26.7.1995 | 216.00 | +3.84% | 216 | 1 | 190.00 | +6.00% | 11 400 | 60 | ||||||
3.7.1995 | 141.45 | 0.00% | 0 | 0 | 180.00 | +6.00% | 4 140 | 23 | ||||||
18.8.1998 | 0.00 | +5.88% | 0 | 0 | ||||||||||
19.8.1998 | 0.00 | +5.55% | 0 | 0 | ||||||||||
20.8.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
15.7.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
15.6.1995 | 128.62 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.8.1995 | 260.00 | 0.00% | 29 380 | 113 | +5.00% | 0 | 0 | |||||||
14.8.1995 | 279.00 | +4.88% | 3 627 | 13 | 266.00 | +5.00% | 4 788 | 18 | ||||||
30.10.1995 | 485.00 | +9.97% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.9.1995 | 380.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.8.1995 | 292.00 | 0.00% | 0 | 0 | 270.00 | +5.00% | 1 620 | 6 | ||||||
11.1.1995 | 0 | 0 | 200.00 | +5.00% | 6 095 | 31 | ||||||||
28.9.1999 | 25.40 | +4.95% | 0 | 0 | ||||||||||
31.10.1997 | +4.76% | 0 | ||||||||||||
17.11.1995 | 726.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.11.1995 | 726.00 | +10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.6.1995 | 141.45 | -4.99% | 3 112 | 22 | +4.00% | 0 | 0 | |||||||
27.6.1995 | 148.89 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.8.1995 | 260.00 | 0.00% | 260 | 1 | +4.00% | 0 | 0 | |||||||
7.6.1995 | 142.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.5.1995 | 159.45 | +499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.6.1996 | 53.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.5.1996 | 73.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.3.1999 | 28.00 | +3.70% | 0 | 0 | ||||||||||
1.10.1999 | 28.00 | +3.70% | 0 | 0 | ||||||||||
8.1.1997 | 27.00 | 0.00% | 0 | 0 | +3.17% | 0 | ||||||||
29.5.1996 | 73.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.5.1996 | 85.60 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.4.1996 | 85.60 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.7.1995 | 237.00 | +4.86% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.10.1995 | 441.00 | +9.97% | 4 410 | 10 | +3.00% | 0 | 0 | |||||||
16.10.1995 | 391.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.9.1995 | 371.00 | -4.87% | 6 307 | 17 | 393.00 | +3.00% | 23 295 | 60 | ||||||
31.8.1995 | 330.00 | +4.76% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.4.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
25.9.1997 | +3.00% | 0 | ||||||||||||
17.7.1998 | 0.00 | +2.56% | 0 | 0 | ||||||||||
6.9.1995 | 400.00 | +4.98% | 8 000 | 20 | 326.00 | +2.00% | 9 780 | 30 | ||||||
25.8.1995 | 306.00 | +4.79% | 50 490 | 165 | +2.00% | 0 | 0 | |||||||
17.10.1995 | 391.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.10.1995 | 401.00 | 0.00% | 0 | 0 | 399.00 | +2.00% | 17 157 | 43 | ||||||
19.10.1995 | 390.00 | -0.25% | 40 950 | 105 | 355.50 | +2.00% | 10 665 | 30 | ||||||
10.8.1995 | 260.00 | 0.00% | 3 380 | 13 | 251.00 | +2.00% | 1 506 | 6 | ||||||
5.11.1997 | +1.66% | 0 | ||||||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €