POZ.STAVBY PŘEROV, POZEMNÍ STAVBY PŘEROV A.S., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - POZ.STAVBY PŘEROV | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 27.00 | 0.00% | 0 | 0 | +8.62% | 0 | ||||||||
8.1.1997 | 27.00 | 0.00% | 0 | 0 | +3.17% | 0 | ||||||||
9.1.1997 | 27.00 | 0.00% | 0 | 0 | +6.15% | 0 | ||||||||
10.1.1997 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 27.00 | 0.00% | 0 | 0 | -5.79% | 0 | ||||||||
14.1.1997 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 27.00 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
30.12.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 27.00 | 0.00% | 0 | 0 | -1.69% | 0 | ||||||||
20.12.1996 | 27.00 | 0.00% | 0 | 0 | -1.66% | 0 | ||||||||
19.12.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 27.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
11.12.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 27.00 | -7.40% | 135 | 5 | 0.00% | 0 | ||||||||
16.1.1997 | 28.35 | +5.00% | 0 | 0 | -4.00% | 0 | ||||||||
17.1.1997 | 28.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 29.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 29.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 29.16 | -10.00% | 292 | 10 | 0.00% | 0 | ||||||||
20.1.1997 | 29.76 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 31.24 | +4.97% | 375 | 12 | 0 | 0 | ||||||||
29.11.1996 | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 32.40 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 32.80 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 34.44 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 34.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 36.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 36.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 36.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 36.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 36.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €