POZ.STAVBY ZLÍN, POZEM.ST.ZLÍN, Největší počet převedených cenných papírů, Burza Praha
| Poehled kurzu cenných papíru - POZ.STAVBY ZLÍN | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3.1997 | 222.00 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
| 6.2.1997 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.2.1997 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.2.1997 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.2.1997 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.1.1997 | 219.00 | 0.00% | 0 | 0 | +0.04% | 0 | ||||||||
| 30.1.1997 | 219.00 | 0.00% | 0 | 0 | 201.00 | 603 | 3 | |||||||
| 29.1.1997 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.1.1997 | 219.00 | 0.00% | 0 | 0 | 201.00 | +5.23% | 402 | 2 | ||||||
| 27.1.1997 | 219.00 | 0.00% | 0 | 0 | 191.00 | -4.97% | 1 719 | 9 | ||||||
| 24.1.1997 | 219.00 | +4.78% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.3.1997 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.3.1997 | 222.00 | 0.00% | 0 | 0 | +6.74% | 0 | ||||||||
| 28.2.1997 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.2.1997 | 220.00 | 0.00% | 0 | 0 | +0.03% | 0 | ||||||||
| 24.2.1997 | 220.00 | +4.76% | 0 | 0 | +0.01% | 0 | ||||||||
| 21.2.1997 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.5.1997 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.5.1997 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.5.1997 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.5.1997 | 228.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 13 640 | 62 | ||||||
| 10.4.1997 | 247.00 | -5.00% | 0 | 0 | 230.00 | 0.00% | 1 380 | 6 | ||||||
| 9.4.1997 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.4.1997 | 260.00 | 0.00% | 0 | 0 | -5.93% | 0 | ||||||||
| 28.5.1997 | 228.00 | 0.00% | 0 | 0 | 161.00 | -9.55% | 99 981 | 621 | ||||||
| 27.5.1997 | 228.00 | 0.00% | 0 | 0 | -9.64% | 0 | ||||||||
| 26.5.1997 | 228.00 | 0.00% | 0 | 0 | 197.00 | -0.50% | 5 910 | 30 | ||||||
| 23.5.1997 | 228.00 | 0.00% | 0 | 0 | 198.00 | -5.26% | 5 940 | 30 | ||||||
| 22.5.1997 | 228.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
| 21.5.1997 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.5.1997 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.5.1997 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.5.1997 | 228.00 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
| 15.5.1997 | 228.00 | 0.00% | 0 | 0 | +0.04% | 0 | ||||||||
| 5.5.1997 | 240.00 | 0.00% | 0 | 0 | +5.27% | 0 | ||||||||
| 2.5.1997 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.4.1997 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.4.1997 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.4.1997 | 240.00 | 0.00% | 0 | 0 | 199.00 | +0.50% | 11 940 | 60 | ||||||
| 25.4.1997 | 240.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 24.4.1997 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.4.1997 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.4.1997 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.4.1997 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.4.1997 | 240.00 | 0.00% | 0 | 0 | -2.22% | 0 | ||||||||
| 17.4.1997 | 240.00 | 0.00% | 0 | 0 | 225.00 | -2.17% | 2 925 | 13 | ||||||
| 16.4.1997 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.4.1997 | 240.00 | 0.00% | 0 | 0 | 230.00 | +4.92% | 6 900 | 30 | ||||||
| 14.4.1997 | 240.00 | 0.00% | 0 | 0 | 230.00 | -4.69% | 7 015 | 32 | ||||||
| 24.5.1996 | 232.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 23.5.1996 | 232.00 | 0.00% | 0 | 0 | 207.50 | -2.00% | 3 113 | 15 | ||||||
| 22.5.1996 | 232.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 21.5.1996 | 232.00 | 0.00% | 0 | 0 | 192.00 | 0.00% | 576 | 3 | ||||||
| 29.5.1996 | 235.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 28.5.1996 | 235.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 9 225 | 41 | ||||||
| 31.5.1996 | 235.00 | 0.00% | 0 | 0 | 219.50 | -5.00% | 220 | 1 | ||||||
| 10.7.1996 | 207.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 9.7.1996 | 207.00 | 0.00% | 0 | 0 | 183.00 | +5.00% | 366 | 2 | ||||||
| 8.7.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1996 | 220.00 | 0.00% | 0 | 0 | 192.00 | -9.00% | 2 304 | 12 | ||||||
| 4.6.1996 | 220.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 7.6.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.4.1996 | 203.00 | 0.00% | 0 | 0 | 182.50 | -5.00% | 913 | 5 | ||||||
| 16.4.1996 | 203.00 | 0.00% | 0 | 0 | 192.00 | 0.00% | 192 | 1 | ||||||
| 17.5.1996 | 241.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 26.4.1996 | 227.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 25.4.1996 | 227.00 | +9.66% | 0 | 0 | 187.50 | -4.00% | 2 813 | 15 | ||||||
| 24.4.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.4.1996 | 207.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 22.4.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.4.1996 | 207.00 | 0.00% | 0 | 0 | 192.00 | 0.00% | 192 | 1 | ||||||
| 15.5.1996 | 237.00 | 0.00% | 0 | 0 | 200.50 | -5.00% | 201 | 1 | ||||||
| 14.5.1996 | 237.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 13.5.1996 | 237.00 | 0.00% | 0 | 0 | 200.50 | -5.00% | 602 | 3 | ||||||
| 10.5.1996 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.5.1996 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.5.1996 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.4.1996 | 237.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 28.2.1996 | 232.00 | 0.00% | 0 | 0 | 188.00 | -1.00% | 1 692 | 9 | ||||||
| 27.2.1996 | 232.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 1.3.1996 | 227.00 | 0.00% | 0 | 0 | 179.50 | -5.00% | 2 513 | 14 | ||||||
| 23.2.1996 | 225.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 21.2.1996 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.2.1996 | 221.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 8.3.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.3.1996 | 228.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 5.3.1996 | 228.00 | 0.00% | 0 | 0 | 177.00 | -4.00% | 1 416 | 8 | ||||||
| 22.3.1996 | 213.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 13.3.1996 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.3.1996 | 222.00 | 0.00% | 0 | 0 | 190.00 | +1.00% | 570 | 3 | ||||||
| 3.4.1996 | 221.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 2.4.1996 | 221.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 540 | 3 | ||||||
| 1.4.1996 | 221.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 1 439 | 8 | ||||||
| 29.3.1996 | 221.00 | 0.00% | 0 | 0 | 180.50 | -5.00% | 1 264 | 7 | ||||||
| 10.4.1996 | 221.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 9.4.1996 | 221.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 5 885 | 31 | ||||||
| 5.4.1996 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.4.1996 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.3.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.3.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.3.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.3.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.3.1996 | 205.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 24.7.1996 | 208.00 | 0.00% | 0 | 0 | 191.60 | -5.00% | 2 874 | 15 | ||||||
| 23.7.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.7.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 208.00 | 0.00% | 0 | 0 | 202.00 | 0.00% | 202 | 1 | ||||||
| 12.7.1996 | 208.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 11.9.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.9.1996 | 235.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 5 060 | 22 | ||||||
| 2.8.1996 | 208.00 | 0.00% | 0 | 0 | 194.00 | -4.00% | 194 | 1 | ||||||
| 31.7.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.7.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1996 | 225.00 | 0.00% | 0 | 0 | 173.80 | -9.00% | 5 244 | 30 | ||||||
| 2.7.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 225.00 | 0.00% | 0 | 0 | 192.00 | 0.00% | 576 | 3 | ||||||
| 28.6.1996 | 225.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 27.6.1996 | 225.00 | 0.00% | 0 | 0 | 186.50 | -7.00% | 1 306 | 7 | ||||||
| 26.6.1996 | 225.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 25.6.1996 | 225.00 | 0.00% | 0 | 0 | 192.00 | -5.00% | 192 | 1 | ||||||
| 21.6.1996 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 219.00 | -9.87% | 0 | 0 | 225.20 | 0.00% | 11 260 | 50 | ||||||
| 19.6.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.6.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1996 | 243.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 13.6.1996 | 243.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 12.6.1996 | 243.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 11.6.1996 | 243.00 | 0.00% | 0 | 0 | 221.50 | 0.00% | 1 994 | 9 | ||||||
| 30.8.1996 | 288.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 3 150 | 15 | ||||||
| 29.8.1996 | 288.00 | +9.92% | 0 | 0 | 210.00 | +2.00% | 210 | 1 | ||||||
| 28.8.1996 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.8.1996 | 262.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 2 460 | 12 | ||||||
| 26.8.1996 | 262.00 | +9.62% | 0 | 0 | 206.00 | 0.00% | 618 | 3 | ||||||
| 23.8.1996 | 239.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 239.00 | +9.63% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1996 | 218.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 20.8.1996 | 218.00 | 0.00% | 0 | 0 | 226.00 | 0.00% | 2 034 | 9 | ||||||
| 19.8.1996 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1996 | 218.00 | 0.00% | 0 | 0 | 226.00 | 0.00% | 226 | 1 | ||||||
| 14.8.1996 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.8.1996 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1996 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1996 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.8.1996 | 222.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 1.11.1996 | 210.00 | 0.00% | 0 | 0 | 223.00 | +6.16% | 223 | 1 | ||||||
| 13.9.1996 | 258.00 | 0.00% | 0 | 0 | 218.50 | -5.00% | 1 311 | 6 | ||||||
| 6.9.1996 | 234.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 5.9.1996 | 234.00 | -10.00% | 0 | 0 | 206.10 | 0.00% | 618 | 3 | ||||||
| 4.9.1996 | 260.00 | 0.00% | 0 | 0 | 206.10 | -2.00% | 2 473 | 12 | ||||||
| 3.9.1996 | 260.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 210 | 1 | ||||||
| 27.9.1996 | 255.00 | 0.00% | 0 | 0 | 214.10 | -9.03% | 19 239 | 90 | ||||||
| 26.9.1996 | 255.00 | -9.89% | 0 | 0 | +0.06% | 0 | 0 | |||||||
| 25.9.1996 | 283.00 | 0.00% | 0 | 0 | 235.00 | +6.74% | 3 758 | 16 | ||||||
| 24.9.1996 | 283.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 220 | 1 | ||||||
| 23.9.1996 | 283.00 | 0.00% | 0 | 0 | 220.00 | -4.34% | 1 320 | 6 | ||||||
| 20.9.1996 | 283.00 | 0.00% | 0 | 0 | 230.00 | -1.00% | 7 360 | 32 | ||||||
| 19.9.1996 | 283.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 18.9.1996 | 283.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 17.9.1996 | 283.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 20.3.1995 | 185.02 | -499.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 194.75 | -500.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 0 | 0 | ||||||||||||
| 15.3.1995 | 0 | 0 | ||||||||||||
| 14.3.1995 | 205.00 | -465.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 215.00 | -486.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 226.00 | -464.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 237.00 | -481.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 249.00 | -496.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 262.00 | -472.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 0 | 0 | ||||||||||||
| 3.3.1995 | 0 | 0 | ||||||||||||
| 2.3.1995 | 275.00 | +496.00% | 0 | 0 | ||||||||||
| 1.3.1995 | 262.00 | +480.00% | 0 | 0 | ||||||||||
| 28.2.1995 | 250.00 | +460.00% | 0 | 0 | ||||||||||
| 10.11.1994 | 310.00 | -490.00% | 0 | 0 | ||||||||||
| 9.11.1994 | 0 | 0 | ||||||||||||
| 8.11.1994 | 0 | 0 | ||||||||||||
| 7.11.1994 | 326.00 | -495.00% | 0 | 0 | ||||||||||
| 4.11.1994 | 0 | 0 | ||||||||||||
| 3.11.1994 | 0 | 0 | ||||||||||||
| 2.11.1994 | 343.00 | -498.00% | 0 | 0 | ||||||||||
| 1.11.1994 | 361.00 | -500.00% | 0 | 0 | ||||||||||
| 31.10.1994 | 0 | 0 | ||||||||||||
| 27.10.1994 | 0 | 0 | ||||||||||||
| 24.2.1995 | 251.00 | -492.00% | 0 | 0 | ||||||||||
| 14.2.1995 | 264.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.2.1995 | 252.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
