ČESKÝ UPF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČESKÝ UPF | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.12.2001 | 1 250.00 | +0.81% | 330 000 | 264 | 1 175.00 | +0.42% | 164 741 | 140 | ||||||
27.12.2001 | 1 240.00 | +0.97% | 504 680 | 407 | 1 170.00 | +2.72% | 127 141 | 110 | ||||||
21.12.2001 | 1 228.00 | -0.16% | 245 600 | 200 | 1 139.00 | +0.52% | 1 371 560 | 1 138 | ||||||
20.12.2001 | 1 230.00 | +0.99% | 246 000 | 200 | 1 133.10 | +1.62% | 512 794 | 453 | ||||||
19.12.2001 | 1 218.00 | +3.84% | 243 600 | 200 | 1 115.00 | +1.72% | 1 009 208 | 885 | ||||||
18.12.2001 | 1 173.00 | -1.18% | 410 550 | 350 | 1 096.10 | -2.56% | 948 504 | 852 | ||||||
17.12.2001 | 1 187.00 | -0.08% | 332 360 | 280 | 1 125.00 | +0.88% | 640 195 | 586 | ||||||
14.12.2001 | 1 188.00 | +4.03% | 59 400 | 50 | 1 115.10 | -1.10% | 238 778 | 215 | ||||||
13.12.2001 | 1 142.00 | -4.75% | 11 420 | 10 | 1 127.60 | -2.38% | 149 980 | 130 | ||||||
12.12.2001 | 1 199.00 | -0.42% | 35 970 | 30 | 1 155.10 | -0.43% | 297 738 | 257 | ||||||
11.12.2001 | 1 204.00 | 0.00% | 0 | 0 | 1 160.20 | +0.53% | 180 059 | 155 | ||||||
10.12.2001 | 1 204.00 | 0.00% | 0 | 0 | 1 154.00 | -0.69% | 376 937 | 323 | ||||||
7.12.2001 | 1 204.00 | +2.03% | 48 160 | 40 | 1 162.10 | -0.88% | 533 071 | 454 | ||||||
6.12.2001 | 1 180.00 | +0.08% | 17 700 | 15 | 1 172.50 | +2.63% | 424 969 | 364 | ||||||
5.12.2001 | 1 179.00 | +0.77% | 35 370 | 30 | 1 142.40 | 0.00% | 76 726 | 67 | ||||||
4.12.2001 | 1 170.00 | -0.85% | 11 700 | 10 | 1 142.30 | +0.02% | 136 985 | 120 | ||||||
3.12.2001 | 1 180.00 | 0.00% | 0 | 0 | 1 142.00 | -0.26% | 153 105 | 134 | ||||||
30.11.2001 | 1 180.00 | 0.00% | 0 | 0 | 1 145.00 | +0.76% | 138 652 | 121 | ||||||
29.11.2001 | 1 180.00 | 0.00% | 165 200 | 140 | 1 136.30 | -0.75% | 335 374 | 295 | ||||||
28.11.2001 | 1 180.00 | 0.00% | 0 | 0 | 1 145.00 | -1.80% | 196 654 | 170 | ||||||
27.11.2001 | 1 180.00 | 0.00% | 0 | 0 | 1 166.10 | +0.08% | 233 254 | 200 | ||||||
26.11.2001 | 1 180.00 | 0.00% | 11 800 | 10 | 1 165.10 | +0.43% | 186 611 | 160 | ||||||
23.11.2001 | 1 180.00 | 0.00% | 70 800 | 60 | 1 160.00 | +2.10% | 314 380 | 270 | ||||||
22.11.2001 | 1 180.00 | 0.00% | 100 300 | 85 | 1 136.10 | -0.03% | 251 482 | 221 | ||||||
21.11.2001 | 1 180.00 | 0.00% | 0 | 0 | 1 136.50 | -0.74% | 377 820 | 328 | ||||||
20.11.2001 | 1 180.00 | 0.00% | 59 000 | 50 | 1 145.00 | +0.51% | 79 841 | 70 | ||||||
19.11.2001 | 1 180.00 | -1.26% | 11 800 | 10 | 1 139.10 | +0.78% | 345 795 | 300 | ||||||
16.11.2001 | 1 195.00 | -3.55% | 107 550 | 90 | 1 130.20 | -1.63% | 82 498 | 73 | ||||||
15.11.2001 | 1 239.00 | 0.00% | 0 | 0 | 1 149.00 | +0.21% | 110 306 | 96 | ||||||
14.11.2001 | 1 239.00 | +5.00% | 74 340 | 60 | 1 146.50 | +1.67% | 87 008 | 76 | ||||||
13.11.2001 | 1 180.00 | 0.00% | 0 | 0 | 1 127.60 | -0.43% | 63 584 | 56 | ||||||
12.11.2001 | 1 180.00 | 0.00% | 0 | 0 | 1 132.50 | +0.65% | 637 799 | 555 | ||||||
9.11.2001 | 1 180.00 | +0.85% | 70 800 | 60 | 1 125.10 | +0.38% | 39 334 | 35 | ||||||
8.11.2001 | 1 170.00 | +0.43% | 58 500 | 50 | 1 120.80 | +0.33% | 106 555 | 95 | ||||||
7.11.2001 | 1 165.00 | +0.43% | 58 250 | 50 | 1 117.10 | +0.17% | 72 703 | 65 | ||||||
6.11.2001 | 1 160.00 | 0.00% | 0 | 0 | 1 115.10 | -0.43% | 66 769 | 60 | ||||||
5.11.2001 | 1 160.00 | +0.09% | 11 600 | 10 | 1 120.00 | +0.90% | 155 908 | 139 | ||||||
2.11.2001 | 1 159.00 | +0.78% | 92 720 | 80 | 1 110.00 | +0.16% | 33 273 | 30 | ||||||
1.11.2001 | 1 150.00 | +0.09% | 69 000 | 60 | 1 108.20 | 0.00% | 151 825 | 137 | ||||||
31.10.2001 | 1 149.00 | -0.17% | 22 980 | 20 | 1 108.20 | -0.09% | 96 199 | 87 | ||||||
30.10.2001 | 1 151.00 | 0.00% | 23 020 | 20 | 1 109.20 | -0.78% | 128 010 | 115 | ||||||
29.10.2001 | 1 151.00 | +0.09% | 11 510 | 10 | 1 118.00 | -0.26% | 145 354 | 130 | ||||||
26.10.2001 | 1 150.00 | +2.13% | 241 500 | 210 | 1 121.00 | +0.71% | 97 460 | 87 | ||||||
25.10.2001 | 1 126.00 | 0.00% | 0 | 0 | 1 113.00 | -0.80% | 70 306 | 63 | ||||||
24.10.2001 | 1 126.00 | 0.00% | 0 | 0 | 1 122.00 | +0.01% | 94 611 | 85 | ||||||
23.10.2001 | 1 126.00 | 0.00% | 0 | 0 | 1 121.80 | -0.39% | 81 088 | 72 | ||||||
22.10.2001 | 1 126.00 | 0.00% | 0 | 0 | 1 126.30 | -0.32% | 56 432 | 50 | ||||||
19.10.2001 | 1 126.00 | 0.00% | 0 | 0 | 1 130.00 | -0.44% | 45 200 | 40 | ||||||
18.10.2001 | 1 126.00 | 0.00% | 0 | 0 | 1 135.00 | +1.79% | 78 347 | 70 | ||||||
17.10.2001 | 1 126.00 | +1.44% | 5 630 | 5 | 1 115.00 | +0.23% | 100 340 | 90 | ||||||
16.10.2001 | 1 110.00 | -3.48% | 11 100 | 10 | 1 112.40 | +0.03% | 75 551 | 68 | ||||||
15.10.2001 | 1 150.00 | 0.00% | 0 | 0 | 1 112.00 | +0.62% | 47 805 | 43 | ||||||
12.10.2001 | 1 150.00 | +2.68% | 108 100 | 94 | 1 105.10 | +0.43% | 49 646 | 45 | ||||||
11.10.2001 | 1 120.00 | 0.00% | 0 | 0 | 1 100.30 | +0.75% | 203 244 | 185 | ||||||
10.10.2001 | 1 120.00 | 0.00% | 33 600 | 30 | 1 092.10 | +0.93% | 94 463 | 87 | ||||||
9.10.2001 | 1 120.00 | +0.45% | 21 280 | 19 | 1 082.00 | +0.13% | 157 290 | 143 | ||||||
8.10.2001 | 1 115.00 | 0.00% | 0 | 0 | 1 080.50 | -5.11% | 37 766 | 35 | ||||||
5.10.2001 | 1 115.00 | +2.29% | 55 750 | 50 | 1 138.80 | +7.73% | 25 890 | 24 | ||||||
4.10.2001 | 1 090.00 | 0.00% | 0 | 0 | 1 057.00 | +0.08% | 48 613 | 46 | ||||||
3.10.2001 | 1 090.00 | 0.00% | 0 | 0 | 1 056.10 | +1.63% | 56 958 | 54 | ||||||
|
Údaje o firmách, ČESKÝ UPF
Zpravodajství k akcii ČESKÝ UPF
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €