ČESKÝ UPF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČESKÝ UPF | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.9.2001 | 1 120.00 | -0.88% | 113 120 | 101 | 1 084.00 | -0.18% | 10 840 | 10 | ||||||
2.2.2001 | 1 250.00 | +1.21% | 387 500 | 310 | 1 210.90 | -1.79% | 12 109 | 10 | ||||||
1.2.2001 | 1 235.00 | -3.13% | 16 055 | 13 | 1 233.00 | -0.76% | 12 365 | 10 | ||||||
3.1.2001 | 1 260.00 | 0.00% | 0 | 0 | 1 194.10 | -11.95% | 11 941 | 10 | ||||||
22.8.2000 | 1 368.00 | 0.00% | 0 | 0 | 1 351.00 | +0.06% | 13 510 | 10 | ||||||
18.8.2000 | 1 368.00 | +1.03% | 136 800 | 100 | 1 344.60 | -3.60% | 13 469 | 10 | ||||||
28.12.1999 | 1 249.00 | +1.54% | 49 960 | 40 | 1 218.00 | -0.16% | 12 180 | 10 | ||||||
22.2.2001 | 1 193.00 | +0.67% | 35 790 | 30 | 1 160.50 | +0.01% | 16 247 | 14 | ||||||
18.9.2001 | 1 079.00 | -0.82% | 86 320 | 80 | 1 010.10 | +5.20% | 15 201 | 15 | ||||||
21.8.2001 | 1 132.00 | 0.00% | 0 | 0 | 1 131.10 | -0.16% | 16 976 | 15 | ||||||
2.4.2001 | 1 137.00 | -0.78% | 25 014 | 22 | 1 089.00 | -1.00% | 16 401 | 15 | ||||||
25.8.2000 | 1 380.00 | +1.47% | 276 000 | 200 | 1 360.00 | +0.62% | 20 362 | 15 | ||||||
25.1.2000 | 1 279.00 | -0.38% | 89 530 | 70 | 1 258.50 | -0.35% | 18 900 | 15 | ||||||
26.3.2001 | 1 131.00 | -1.99% | 28 275 | 25 | 1 095.40 | -2.63% | 18 893 | 17 | ||||||
2.1.2001 | 1 260.00 | 0.00% | 0 | 0 | 1 356.20 | +7.16% | 22 735 | 18 | ||||||
7.9.2000 | 1 370.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 26 205 | 19 | ||||||
5.10.1998 | 725.00 | -2.64% | 26 100 | 36 | 710.00 | -1.15% | 13 522 | 19 | ||||||
24.9.2001 | 1 077.00 | 0.00% | 0 | 0 | 1 017.80 | +0.07% | 20 358 | 20 | ||||||
14.9.2001 | 1 120.00 | 0.00% | 56 000 | 50 | 1 007.10 | +1.70% | 20 037 | 20 | ||||||
7.9.2001 | 1 130.00 | 0.00% | 0 | 0 | 1 081.00 | -3.04% | 21 615 | 20 | ||||||
16.3.2001 | 1 156.00 | +0.08% | 208 080 | 180 | 1 122.50 | -2.39% | 22 336 | 20 | ||||||
25.1.2001 | 1 264.00 | +1.20% | 12 640 | 10 | 1 246.00 | +0.48% | 24 676 | 20 | ||||||
15.1.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 194.10 | -0.07% | 23 891 | 20 | ||||||
5.1.2001 | 1 255.00 | -0.39% | 166 915 | 133 | 1 200.00 | -0.82% | 24 001 | 20 | ||||||
27.12.2000 | 1 240.00 | 0.00% | 0 | 0 | 1 198.10 | +0.88% | 23 951 | 20 | ||||||
4.10.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 320.00 | -2.22% | 26 621 | 20 | ||||||
8.8.2000 | 1 360.00 | 0.00% | 0 | 0 | 1 352.00 | -0.05% | 27 040 | 20 | ||||||
21.7.2000 | 1 408.00 | +1.29% | 159 104 | 113 | 1 386.50 | -0.89% | 27 540 | 20 | ||||||
7.6.2000 | 1 325.00 | -1.92% | 90 100 | 68 | 1 312.50 | -0.98% | 26 306 | 20 | ||||||
26.5.2000 | 1 320.00 | -1.93% | 51 480 | 39 | 1 300.00 | -2.25% | 25 571 | 20 | ||||||
4.1.1999 | 805.00 | 0.00% | 0 | 0 | 785.00 | 0.00% | 15 700 | 20 | ||||||
28.9.1998 | 816.00 | 0.00% | 0 | 0 | 810.00 | +0.23% | 16 200 | 20 | ||||||
1.9.1997 | 782.00 | -0.76% | 2 079 338 | 2 659 | 776.40 | -1.37% | 15 528 | 20 | ||||||
30.8.1996 | 365.00 | -4.45% | 246 375 | 675 | 347.10 | -2.00% | 7 046 | 20 | ||||||
15.8.2000 | 1 354.00 | 0.00% | 0 | 0 | 1 351.00 | +0.07% | 31 238 | 23 | ||||||
5.10.2001 | 1 115.00 | +2.29% | 55 750 | 50 | 1 138.80 | +7.73% | 25 890 | 24 | ||||||
20.9.2001 | 1 077.00 | -0.27% | 226 170 | 210 | 1 001.00 | -2.81% | 24 986 | 25 | ||||||
19.9.2001 | 1 080.00 | +0.09% | 183 600 | 170 | 1 030.00 | +1.97% | 25 425 | 25 | ||||||
29.8.2001 | 1 140.00 | 0.00% | 0 | 0 | 1 101.10 | -1.29% | 27 709 | 25 | ||||||
22.3.2001 | 1 130.00 | 0.00% | 39 550 | 35 | 1 120.00 | +0.81% | 27 911 | 25 | ||||||
16.1.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 193.40 | -0.05% | 29 869 | 25 | ||||||
10.1.2001 | 1 214.00 | -0.65% | 6 070 | 5 | 1 185.00 | +0.69% | 29 576 | 25 | ||||||
4.1.2001 | 1 260.00 | 0.00% | 0 | 0 | 1 210.00 | +1.33% | 30 001 | 25 | ||||||
14.8.2000 | 1 354.00 | -0.29% | 35 204 | 26 | 1 350.00 | +0.49% | 33 648 | 25 | ||||||
19.7.2000 | 1 390.00 | +1.75% | 207 110 | 149 | 1 355.10 | -1.19% | 34 066 | 25 | ||||||
12.7.2000 | 1 385.00 | 0.00% | 0 | 0 | 1 330.00 | -2.91% | 33 350 | 25 | ||||||
17.9.1998 | 831.00 | -0.95% | 33 240 | 40 | 820.00 | -1.23% | 20 500 | 25 | ||||||
17.8.2001 | 1 150.00 | +1.67% | 11 500 | 10 | 1 133.00 | 0.00% | 31 876 | 28 | ||||||
11.1.2001 | 1 214.00 | 0.00% | 0 | 0 | 1 193.10 | +0.68% | 34 400 | 29 | ||||||
2.11.2001 | 1 159.00 | +0.78% | 92 720 | 80 | 1 110.00 | +0.16% | 33 273 | 30 | ||||||
26.9.2001 | 1 070.00 | 0.00% | 10 700 | 10 | 1 024.10 | +0.63% | 30 605 | 30 | ||||||
5.9.2001 | 1 130.00 | 0.00% | 0 | 0 | 1 076.10 | -2.17% | 32 756 | 30 | ||||||
31.8.2001 | 1 140.00 | 0.00% | 91 200 | 80 | 1 100.10 | +0.64% | 33 061 | 30 | ||||||
27.8.2001 | 1 140.00 | -0.43% | 11 400 | 10 | 1 115.30 | +0.46% | 33 454 | 30 | ||||||
23.8.2001 | 1 130.00 | 0.00% | 0 | 0 | 1 086.00 | -3.89% | 32 575 | 30 | ||||||
14.8.2001 | 1 131.00 | 0.00% | 0 | 0 | 1 133.00 | +0.22% | 33 981 | 30 | ||||||
13.8.2001 | 1 131.00 | -2.50% | 13 572 | 12 | 1 130.50 | -1.05% | 33 920 | 30 | ||||||
31.7.2001 | 1 141.00 | +0.26% | 58 191 | 51 | 1 110.10 | +0.46% | 33 303 | 30 | ||||||
27.7.2001 | 1 150.00 | +1.59% | 64 400 | 56 | 1 092.00 | +1.95% | 31 925 | 30 | ||||||
22.5.2001 | 1 193.00 | -0.16% | 23 860 | 20 | 1 185.50 | +5.83% | 35 016 | 30 | ||||||
|
Údaje o firmách, ČESKÝ UPF
Zpravodajství k akcii ČESKÝ UPF
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €