ČESKÝ UPF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ČESKÝ UPF | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.2.1999 | 861.00 | 0.00% | 25 830 | 30 | 859.00 | +1.05% | 140 286 | 165 | ||||||
| 14.6.2000 | 1 365.00 | 0.00% | 25 935 | 19 | 1 341.80 | -0.90% | 154 998 | 115 | ||||||
| 13.8.1998 | 868.00 | +0.34% | 26 040 | 30 | 880.00 | -1.12% | 107 935 | 124 | ||||||
| 5.10.1998 | 725.00 | -2.64% | 26 100 | 36 | 710.00 | -1.15% | 13 522 | 19 | ||||||
| 4.10.1999 | 1 016.00 | 0.00% | 26 416 | 26 | 1 011.00 | -0.68% | 218 087 | 215 | ||||||
| 23.2.2001 | 1 206.00 | +1.08% | 26 532 | 22 | 1 160.00 | -0.04% | 46 549 | 40 | ||||||
| 14.12.1998 | 761.00 | -0.52% | 26 635 | 35 | 750.00 | 0.00% | 95 880 | 127 | ||||||
| 8.4.1999 | 889.00 | +0.90% | 26 670 | 30 | 888.00 | +1.19% | 128 076 | 145 | ||||||
| 10.12.1998 | 763.00 | -1.03% | 26 705 | 35 | 755.00 | 0.00% | 131 445 | 175 | ||||||
| 21.3.2002 | 1 340.00 | -8.03% | 26 860 | 20 | 1 360.10 | -0.03% | 27 203 | 20 | ||||||
| 25.5.2000 | 1 346.00 | -0.22% | 26 920 | 20 | 1 330.00 | +2.06% | 176 911 | 134 | ||||||
| 22.6.2000 | 1 350.00 | +0.52% | 27 000 | 20 | 1 345.00 | 0.00% | 75 510 | 55 | ||||||
| 16.12.1998 | 773.00 | +0.52% | 27 055 | 35 | 759.10 | -0.11% | 84 100 | 110 | ||||||
| 18.7.2000 | 1 366.00 | -2.00% | 27 320 | 20 | 1 371.50 | -0.50% | 192 500 | 140 | ||||||
| 22.1.2001 | 1 255.00 | -2.71% | 27 610 | 22 | 1 236.10 | +1.22% | 86 163 | 70 | ||||||
| 2.5.2000 | 1 385.00 | 0.00% | 27 700 | 20 | 1 341.20 | -0.28% | 85 877 | 64 | ||||||
| 12.5.2000 | 1 394.00 | -0.14% | 27 880 | 20 | 1 379.00 | +1.37% | 143 347 | 105 | ||||||
| 30.9.1998 | 825.00 | +1.10% | 28 050 | 34 | 735.10 | -3.35% | 46 028 | 59 | ||||||
| 22.9.2000 | 1 405.00 | +1.07% | 28 100 | 20 | 1 395.00 | -0.71% | 410 680 | 292 | ||||||
| 29.12.1998 | 805.00 | 0.00% | 28 175 | 35 | 795.00 | -0.74% | 63 487 | 80 | ||||||
| 28.12.1998 | 805.00 | +0.12% | 28 175 | 35 | 801.00 | 0.00% | 24 030 | 30 | ||||||
| 26.3.2001 | 1 131.00 | -1.99% | 28 275 | 25 | 1 095.40 | -2.63% | 18 893 | 17 | ||||||
| 20.5.1999 | 943.00 | +0.53% | 28 290 | 30 | 930.00 | +3.10% | 169 526 | 183 | ||||||
| 31.5.2000 | 1 349.00 | +2.27% | 28 329 | 21 | 1 325.00 | +1.13% | 39 800 | 30 | ||||||
| 5.2.1998 | 675.00 | -0.73% | 28 350 | 42 | 655.00 | -0.26% | 191 410 | 290 | ||||||
| 30.7.2001 | 1 138.00 | -1.04% | 28 450 | 25 | 1 105.00 | +1.19% | 61 586 | 56 | ||||||
| 14.1.1999 | 818.00 | -0.24% | 28 630 | 35 | 818.00 | -0.24% | 99 695 | 123 | ||||||
| 11.1.1999 | 822.00 | +1.97% | 28 770 | 35 | 807.50 | +0.93% | 158 513 | 195 | ||||||
| 16.3.2000 | 1 440.00 | -3.54% | 28 800 | 20 | 1 432.60 | +0.39% | 393 585 | 271 | ||||||
| 24.1.2002 | 1 259.00 | +2.78% | 28 957 | 23 | 1 236.00 | +1.26% | 12 305 | 10 | ||||||
| 20.1.1998 | 728.00 | -0.27% | 29 120 | 40 | 715.10 | -0.25% | 119 854 | 166 | ||||||
| 21.4.1999 | 912.00 | 0.00% | 29 184 | 32 | 900.40 | +1.15% | 112 417 | 125 | ||||||
| 16.6.1998 | 811.00 | -2.05% | 29 196 | 36 | 805.00 | -1.40% | 146 247 | 181 | ||||||
| 2.8.1999 | 980.00 | -1.01% | 29 400 | 30 | 990.50 | +0.05% | 129 854 | 130 | ||||||
| 13.8.1999 | 980.00 | -0.80% | 29 400 | 30 | 972.70 | -0.03% | 77 965 | 80 | ||||||
| 23.7.2002 | 1 470.00 | +1.03% | 29 400 | 20 | 1 465.20 | -1.17% | 67 396 | 46 | ||||||
| 2.2.2000 | 1 280.00 | 0.00% | 29 440 | 23 | 1 270.00 | -0.31% | 114 513 | 90 | ||||||
| 7.9.1999 | 984.00 | +0.40% | 29 520 | 30 | 999.00 | -0.05% | 195 970 | 196 | ||||||
| 28.7.1999 | 986.80 | -1.51% | 29 604 | 30 | 996.20 | +0.55% | 143 231 | 144 | ||||||
| 12.2.1999 | 846.30 | +0.15% | 29 621 | 35 | 852.10 | +0.01% | 107 969 | 127 | ||||||
| 26.10.1998 | 741.50 | +1.99% | 29 660 | 40 | 725.00 | +0.45% | 65 049 | 90 | ||||||
| 31.7.1998 | 882.00 | -0.59% | 30 870 | 35 | 880.00 | +0.27% | 104 951 | 120 | ||||||
| 20.11.1998 | 793.00 | +1.27% | 31 720 | 40 | 789.00 | +0.07% | 54 901 | 70 | ||||||
| 23.2.2000 | 1 331.00 | +0.45% | 31 944 | 24 | 1 323.00 | +1.13% | 147 980 | 112 | ||||||
| 21.12.1998 | 799.40 | +0.55% | 31 976 | 40 | 765.10 | -2.53% | 97 203 | 125 | ||||||
| 20.6.2000 | 1 343.00 | -1.17% | 32 232 | 24 | 1 340.00 | +0.63% | 113 312 | 83 | ||||||
| 13.10.1998 | 702.00 | +2.93% | 32 292 | 46 | 665.10 | -5.43% | 22 547 | 35 | ||||||
| 21.4.2000 | 1 353.00 | +0.59% | 32 472 | 24 | 1 330.00 | -0.74% | 113 860 | 85 | ||||||
| 12.9.2001 | 1 120.00 | 0.00% | 32 480 | 29 | 980.00 | -9.59% | 128 649 | 120 | ||||||
| 3.12.1999 | 1 093.00 | +0.18% | 32 790 | 30 | 1 087.10 | -0.72% | 812 284 | 759 | ||||||
| 6.4.1999 | 874.00 | +0.45% | 33 212 | 38 | 865.00 | -1.02% | 73 656 | 85 | ||||||
| 17.9.1998 | 831.00 | -0.95% | 33 240 | 40 | 820.00 | -1.23% | 20 500 | 25 | ||||||
| 17.3.2000 | 1 450.00 | +0.69% | 33 350 | 23 | 1 440.00 | +0.51% | 140 343 | 97 | ||||||
| 19.3.1998 | 742.00 | +1.22% | 33 390 | 45 | 741.50 | +1.22% | 131 130 | 177 | ||||||
| 29.6.1998 | 835.00 | -0.23% | 33 400 | 40 | 828.00 | -1.34% | 135 130 | 163 | ||||||
| 10.10.2001 | 1 120.00 | 0.00% | 33 600 | 30 | 1 092.10 | +0.93% | 94 463 | 87 | ||||||
| 12.4.2001 | 1 122.00 | +0.53% | 33 660 | 30 | 1 070.00 | -2.99% | 139 655 | 127 | ||||||
| 13.11.1998 | 752.00 | +1.62% | 33 840 | 45 | 750.00 | +1.99% | 103 883 | 140 | ||||||
| 17.4.2001 | 1 129.00 | -0.87% | 33 870 | 30 | 1 090.10 | 0.00% | 70 517 | 65 | ||||||
| 12.6.2000 | 1 365.00 | -1.08% | 34 125 | 25 | 1 400.00 | +4.47% | 492 456 | 359 | ||||||
| 14.10.1998 | 712.00 | +1.42% | 34 176 | 48 | 700.20 | +6.45% | 54 862 | 80 | ||||||
| 17.2.1999 | 861.00 | 0.00% | 34 440 | 40 | 850.00 | -2.18% | 132 903 | 155 | ||||||
| 16.2.1999 | 861.00 | 0.00% | 34 440 | 40 | 869.00 | +1.99% | 278 900 | 323 | ||||||
| 13.3.2001 | 1 157.00 | -0.08% | 34 710 | 30 | 1 125.00 | 0.00% | 64 892 | 58 | ||||||
| 24.6.1999 | 1 000.00 | 0.00% | 35 000 | 35 | 1 020.00 | +3.54% | 384 664 | 385 | ||||||
| 14.8.2000 | 1 354.00 | -0.29% | 35 204 | 26 | 1 350.00 | +0.49% | 33 648 | 25 | ||||||
| 2.3.2001 | 1 179.00 | +0.94% | 35 370 | 30 | 1 165.10 | +3.33% | 69 785 | 61 | ||||||
| 5.12.2001 | 1 179.00 | +0.77% | 35 370 | 30 | 1 142.40 | 0.00% | 76 726 | 67 | ||||||
| 2.7.1999 | 1 015.00 | +0.19% | 35 525 | 35 | 1 004.60 | -0.53% | 85 568 | 85 | ||||||
| 9.1.2002 | 1 185.00 | 0.00% | 35 550 | 30 | 1 162.50 | +0.95% | 772 107 | 655 | ||||||
| 26.2.2001 | 1 190.00 | -1.32% | 35 700 | 30 | 1 165.00 | +0.43% | 76 357 | 66 | ||||||
| 22.2.2001 | 1 193.00 | +0.67% | 35 790 | 30 | 1 160.50 | +0.01% | 16 247 | 14 | ||||||
| 12.12.2001 | 1 199.00 | -0.42% | 35 970 | 30 | 1 155.10 | -0.43% | 297 738 | 257 | ||||||
| 23.11.1998 | 801.00 | +1.00% | 36 045 | 45 | 798.00 | +1.30% | 99 321 | 125 | ||||||
| 16.3.1999 | 849.00 | +0.47% | 36 507 | 43 | 840.00 | +1.02% | 128 930 | 154 | ||||||
| 30.4.1999 | 927.00 | +0.29% | 37 080 | 40 | 922.00 | +1.87% | 107 589 | 117 | ||||||
| 22.11.2000 | 1 280.00 | -0.31% | 37 120 | 29 | 1 209.00 | -0.90% | 228 742 | 187 | ||||||
| 7.2.2001 | 1 239.00 | -0.16% | 37 170 | 30 | 1 223.60 | +0.23% | 108 041 | 88 | ||||||
| 3.5.1999 | 930.00 | +0.32% | 37 200 | 40 | 923.00 | +0.10% | 148 030 | 160 | ||||||
| 30.11.2000 | 1 243.00 | -0.56% | 37 290 | 30 | 1 171.30 | -3.27% | 186 307 | 155 | ||||||
| 1.3.1999 | 851.20 | +0.02% | 37 453 | 44 | 845.10 | -0.63% | 301 134 | 355 | ||||||
| 18.5.1999 | 937.00 | +0.21% | 37 480 | 40 | 930.00 | +1.08% | 162 651 | 175 | ||||||
| 11.3.1999 | 835.00 | +0.36% | 37 575 | 45 | 823.50 | -0.66% | 138 318 | 167 | ||||||
| 17.11.1999 | 1 075.00 | -0.18% | 37 625 | 35 | 1 082.00 | +0.32% | 341 157 | 314 | ||||||
| 18.8.1999 | 965.00 | -1.02% | 38 600 | 40 | 972.00 | -0.30% | 152 329 | 158 | ||||||
| 25.3.1999 | 861.00 | 0.00% | 38 745 | 45 | 860.00 | +1.41% | 179 490 | 210 | ||||||
| 7.12.1999 | 1 107.00 | +1.09% | 38 745 | 35 | 1 102.00 | +0.17% | 2 504 079 | 2 283 | ||||||
| 20.8.1999 | 969.00 | +0.93% | 38 760 | 40 | 985.00 | 0.00% | 73 875 | 75 | ||||||
| 26.2.1999 | 851.00 | -0.81% | 39 146 | 46 | 850.50 | -0.75% | 208 841 | 245 | ||||||
| 16.9.1998 | 839.00 | -0.82% | 39 433 | 47 | 830.00 | -0.77% | 87 176 | 105 | ||||||
| 6.8.1999 | 986.00 | +1.44% | 39 440 | 40 | 967.00 | -0.61% | 67 932 | 70 | ||||||
| 9.12.1999 | 1 130.00 | +0.71% | 39 550 | 35 | 1 123.50 | +1.12% | 142 395 | 127 | ||||||
| 22.3.2001 | 1 130.00 | 0.00% | 39 550 | 35 | 1 120.00 | +0.81% | 27 911 | 25 | ||||||
| 14.9.1999 | 991.00 | +0.10% | 39 640 | 40 | 986.00 | +0.60% | 115 536 | 117 | ||||||
| 19.4.2000 | 1 338.00 | +0.90% | 40 140 | 30 | 1 341.10 | +2.14% | 85 466 | 62 | ||||||
| 1.7.1997 | 671.00 | -0.14% | 40 260 | 60 | 671.00 | +0.43% | 160 715 | 240 | ||||||
| 22.9.1998 | 806.00 | -0.98% | 40 300 | 50 | 800.00 | -0.33% | 49 040 | 61 | ||||||
| 28.7.1998 | 897.00 | +0.22% | 40 365 | 45 | 890.00 | +0.53% | 167 937 | 189 | ||||||
| 9.7.1999 | 1 010.00 | +0.39% | 40 400 | 40 | 1 000.10 | -0.29% | 135 742 | 135 | ||||||
| 16.10.2000 | 1 350.00 | -1.09% | 40 500 | 30 | 1 346.00 | +3.53% | 65 297 | 49 | ||||||
| 24.11.1999 | 1 095.00 | 0.00% | 40 515 | 37 | 1 067.50 | -1.15% | 717 023 | 667 | ||||||
| 24.9.1998 | 814.00 | +0.24% | 40 700 | 50 | 813.00 | +0.95% | 44 434 | 55 | ||||||
| 5.10.1999 | 1 019.00 | +0.29% | 40 760 | 40 | 1 020.50 | +0.93% | 91 075 | 90 | ||||||
| 11.8.1998 | 873.30 | -0.19% | 41 045 | 47 | 865.10 | -0.07% | 69 477 | 80 | ||||||
| 3.3.2000 | 1 372.00 | +0.88% | 41 160 | 30 | 1 372.50 | +0.18% | 184 272 | 134 | ||||||
| 26.10.1999 | 1 033.00 | +0.29% | 41 320 | 40 | 1 030.00 | +0.58% | 246 880 | 241 | ||||||
| 22.10.1999 | 1 033.00 | +0.78% | 41 320 | 40 | 1 029.10 | +0.89% | 1 032 928 | 1 015 | ||||||
| 9.5.2000 | 1 379.00 | -1.14% | 41 370 | 30 | 1 367.10 | +0.81% | 54 672 | 40 | ||||||
| 11.2.1999 | 845.00 | 0.00% | 41 405 | 49 | 852.00 | -0.17% | 170 530 | 200 | ||||||
| 13.9.1999 | 990.00 | +0.81% | 41 580 | 42 | 980.10 | -0.89% | 166 276 | 172 | ||||||
| 23.12.1996 | 350.00 | +2.04% | 42 000 | 120 | 343.00 | -1.36% | 94 089 | 273 | ||||||
| 7.9.1998 | 878.40 | +0.38% | 42 163 | 48 | 865.10 | -0.80% | 102 416 | 118 | ||||||
| 6.1.1998 | 769.00 | -1.02% | 42 295 | 55 | 730.50 | +1.14% | 40 011 | 53 | ||||||
| 12.3.1999 | 846.20 | +1.34% | 42 310 | 50 | 829.00 | +0.66% | 109 184 | 132 | ||||||
| 24.8.1998 | 904.20 | +0.27% | 42 497 | 47 | 892.50 | -0.28% | 81 185 | 91 | ||||||
| 24.3.1998 | 781.00 | +1.16% | 42 955 | 55 | 779.00 | +1.57% | 226 721 | 294 | ||||||
| 3.9.1999 | 980.00 | +1.03% | 43 120 | 44 | 996.00 | +1.84% | 204 225 | 206 | ||||||
| 18.11.1999 | 1 085.00 | +0.93% | 43 400 | 40 | 1 083.00 | +0.09% | 289 593 | 265 | ||||||
| 9.9.1998 | 870.50 | -0.32% | 43 525 | 50 | 871.00 | +1.15% | 147 926 | 168 | ||||||
| 8.9.1998 | 873.30 | -0.58% | 43 665 | 50 | 871.00 | +0.28% | 217 605 | 250 | ||||||
| 16.2.1998 | 675.00 | 0.00% | 43 875 | 65 | 669.10 | -0.77% | 71 105 | 107 | ||||||
| 7.6.1999 | 1 030.00 | +3.00% | 44 290 | 43 | 1 027.00 | +3.31% | 117 580 | 115 | ||||||
| 9.2.2001 | 1 238.00 | 0.00% | 44 568 | 36 | 1 221.60 | -0.04% | 79 427 | 65 | ||||||
| 7.8.1998 | 875.30 | -0.07% | 44 640 | 51 | 880.00 | -0.38% | 134 833 | 154 | ||||||
| 3.9.2001 | 1 130.00 | -0.87% | 45 200 | 40 | 1 140.00 | +3.62% | 68 301 | 61 | ||||||
| 25.1.1999 | 825.00 | +0.63% | 45 375 | 55 | 827.60 | +0.31% | 100 185 | 120 | ||||||
| 13.12.1999 | 1 141.00 | +0.97% | 45 640 | 40 | 1 140.50 | +1.10% | 155 406 | 137 | ||||||
| 19.10.1999 | 1 030.00 | -0.77% | 46 350 | 45 | 1 019.00 | -0.24% | 127 823 | 125 | ||||||
| 5.1.1999 | 805.00 | 0.00% | 46 690 | 58 | 780.00 | -0.63% | 26 640 | 34 | ||||||
| 13.7.1998 | 850.00 | +0.11% | 46 750 | 55 | 850.00 | +0.77% | 92 463 | 109 | ||||||
| 4.9.2000 | 1 390.00 | +0.72% | 47 260 | 34 | 1 370.00 | -0.14% | 68 700 | 50 | ||||||
| 9.11.1999 | 1 053.00 | +0.95% | 47 385 | 45 | 1 045.10 | +0.49% | 276 822 | 265 | ||||||
| 2.6.1999 | 972.00 | +0.20% | 47 628 | 49 | 962.00 | -0.18% | 133 971 | 140 | ||||||
| 18.9.1998 | 822.00 | -1.08% | 47 676 | 58 | 810.00 | -0.69% | 65 143 | 80 | ||||||
| 28.5.1999 | 961.30 | +0.23% | 48 065 | 50 | 953.00 | +0.71% | 119 694 | 126 | ||||||
| 7.12.2001 | 1 204.00 | +2.03% | 48 160 | 40 | 1 162.10 | -0.88% | 533 071 | 454 | ||||||
| 27.11.1998 | 805.40 | +0.29% | 48 324 | 60 | 800.00 | +0.16% | 399 008 | 498 | ||||||
| 23.2.1998 | 681.00 | +0.88% | 48 351 | 71 | 677.50 | +0.87% | 126 087 | 186 | ||||||
| 15.12.1997 | 745.00 | -0.40% | 48 425 | 65 | 735.00 | -0.43% | 147 073 | 200 | ||||||
| 17.7.1998 | 866.00 | +1.05% | 48 496 | 56 | 857.00 | +0.42% | 180 756 | 212 | ||||||
| 8.10.1996 | 383.00 | +3.23% | 48 641 | 127 | 381.10 | +5.39% | 231 759 | 610 | ||||||
| 26.5.1998 | 813.00 | -0.61% | 48 780 | 60 | 820.00 | -0.33% | 251 923 | 312 | ||||||
| 19.6.2000 | 1 359.00 | -0.58% | 48 924 | 36 | 1 331.50 | -1.37% | 147 037 | 110 | ||||||
| 17.8.1998 | 880.00 | +0.73% | 49 280 | 56 | 845.00 | -1.39% | 86 481 | 100 | ||||||
| 5.9.2000 | 1 370.00 | -1.43% | 49 320 | 36 | 1 377.50 | +0.54% | 71 509 | 52 | ||||||
| 4.8.1999 | 990.00 | +0.39% | 49 500 | 50 | 967.00 | -2.33% | 129 411 | 135 | ||||||
| 10.3.1998 | 708.00 | -0.56% | 49 560 | 70 | 691.60 | -1.05% | 126 028 | 180 | ||||||
| 28.12.1999 | 1 249.00 | +1.54% | 49 960 | 40 | 1 218.00 | -0.16% | 12 180 | 10 | ||||||
| 1.10.1996 | 357.00 | +0.28% | 49 980 | 140 | 352.10 | +0.96% | 26 427 | 75 | ||||||
| 18.6.1999 | 1 000.00 | +0.10% | 50 000 | 50 | 1 008.50 | +0.95% | 149 172 | 148 | ||||||
| 22.6.1999 | 1 000.00 | 0.00% | 50 000 | 50 | 1 000.10 | -1.95% | 204 082 | 203 | ||||||
| 19.4.1999 | 912.00 | +0.77% | 50 160 | 55 | 890.10 | -0.71% | 149 363 | 165 | ||||||
| 1.7.1998 | 838.00 | -0.59% | 50 280 | 60 | 825.00 | +0.22% | 186 491 | 225 | ||||||
| 18.11.1998 | 775.00 | +0.64% | 50 375 | 65 | 773.00 | +0.34% | 122 714 | 160 | ||||||
| 3.7.1998 | 840.00 | +0.47% | 50 400 | 60 | 840.00 | +0.52% | 158 030 | 190 | ||||||
| 12.7.1999 | 1 011.00 | +0.09% | 50 550 | 50 | 1 000.20 | 0.00% | 70 159 | 70 | ||||||
| 24.9.1996 | 372.00 | +0.26% | 50 592 | 136 | 360.00 | -5.10% | 64 561 | 179 | ||||||
| 22.12.1998 | 804.00 | +0.57% | 50 652 | 63 | 785.00 | +2.60% | 71 038 | 92 | ||||||
| 3.11.1999 | 1 035.00 | +0.48% | 50 715 | 49 | 1 029.50 | +4.71% | 183 221 | 179 | ||||||
| 16.9.1999 | 997.00 | +0.40% | 50 847 | 51 | 994.50 | -0.55% | 228 706 | 230 | ||||||
| 7.10.1999 | 1 024.00 | +0.09% | 51 200 | 50 | 1 012.20 | -0.76% | 65 982 | 65 | ||||||
| 15.7.1998 | 854.00 | +0.23% | 51 240 | 60 | 845.00 | -0.27% | 165 682 | 196 | ||||||
| 20.10.1999 | 1 025.00 | -0.48% | 51 250 | 50 | 1 018.10 | -0.08% | 229 904 | 225 | ||||||
| 12.3.1998 | 712.00 | +0.70% | 51 264 | 72 | 710.00 | +0.41% | 166 297 | 236 | ||||||
| 26.5.2000 | 1 320.00 | -1.93% | 51 480 | 39 | 1 300.00 | -2.25% | 25 571 | 20 | ||||||
| 25.10.1999 | 1 030.00 | -0.29% | 51 500 | 50 | 1 024.00 | -0.49% | 162 362 | 158 | ||||||
| 24.2.1999 | 860.00 | -0.11% | 51 600 | 60 | 866.00 | -0.11% | 95 333 | 110 | ||||||
| 3.12.1998 | 797.00 | -0.49% | 51 805 | 65 | 790.00 | -1.25% | 232 124 | 292 | ||||||
| 20.7.1998 | 879.00 | +1.50% | 51 861 | 59 | 872.00 | +1.89% | 214 594 | 247 | ||||||
| 12.8.1998 | 865.00 | -0.95% | 51 900 | 60 | 865.00 | +1.36% | 251 770 | 286 | ||||||
| 27.7.1998 | 895.00 | +0.33% | 51 910 | 58 | 870.00 | -0.71% | 209 459 | 237 | ||||||
| 13.12.2000 | 1 236.00 | +4.92% | 51 912 | 42 | 1 209.80 | -0.44% | 84 662 | 70 | ||||||
| 26.3.1999 | 869.00 | +0.92% | 52 140 | 60 | 848.00 | -1.39% | 164 621 | 192 | ||||||
| 9.8.2001 | 1 160.00 | 0.00% | 52 200 | 45 | 1 127.30 | +0.17% | 183 939 | 161 | ||||||
| 23.1.2001 | 1 249.00 | -0.47% | 52 458 | 42 | 1 221.70 | -1.16% | 36 684 | 30 | ||||||
| 6.8.1998 | 876.00 | -0.45% | 52 560 | 60 | 876.00 | +0.48% | 184 573 | 210 | ||||||
| 3.8.1998 | 878.00 | -0.45% | 52 680 | 60 | 875.00 | -0.06% | 145 955 | 167 | ||||||
| 16.1.1998 | 735.00 | +0.68% | 52 920 | 72 | 728.00 | -0.37% | 112 520 | 155 | ||||||
| 18.4.2000 | 1 326.00 | 0.00% | 53 040 | 40 | 1 313.00 | +0.92% | 268 035 | 197 | ||||||
| 4.8.1997 | 666.00 | +0.30% | 53 280 | 80 | 660.00 | +0.18% | 126 521 | 192 | ||||||
| 26.1.1999 | 828.00 | +0.36% | 53 820 | 65 | 830.00 | +0.28% | 150 591 | 182 | ||||||
| 16.11.1999 | 1 077.00 | +0.18% | 53 850 | 50 | 1 078.50 | -1.95% | 2 202 664 | 2 067 | ||||||
| 21.1.1999 | 780.80 | -4.43% | 53 875 | 69 | 840.00 | +1.20% | 165 992 | 200 | ||||||
| 5.1.1998 | 777.00 | -1.52% | 54 390 | 70 | 745.00 | -2.13% | 26 870 | 36 | ||||||
| 2.10.2001 | 1 090.00 | +1.87% | 54 500 | 50 | 1 039.10 | -0.09% | 255 805 | 240 | ||||||
| 16.6.1999 | 996.00 | +1.00% | 54 780 | 55 | 985.10 | -0.49% | 168 813 | 170 | ||||||
| 17.6.1999 | 999.00 | +0.30% | 54 945 | 55 | 999.00 | +1.41% | 159 554 | 160 | ||||||
| 13.4.1999 | 901.00 | +0.44% | 54 961 | 61 | 887.10 | -1.10% | 168 759 | 188 | ||||||
| 18.1.2001 | 1 229.00 | -1.68% | 55 305 | 45 | 1 240.00 | +3.48% | 74 313 | 61 | ||||||
| 9.1.1998 | 739.00 | -0.40% | 55 425 | 75 | 739.10 | +1.01% | 67 944 | 92 | ||||||
| 18.12.1998 | 795.00 | +0.76% | 55 650 | 70 | 785.00 | +1.94% | 98 774 | 127 | ||||||
| 1.11.2000 | 1 325.00 | -0.37% | 55 650 | 42 | 1 298.10 | +5.09% | 203 058 | 156 | ||||||
| 5.10.2001 | 1 115.00 | +2.29% | 55 750 | 50 | 1 138.80 | +7.73% | 25 890 | 24 | ||||||
| 14.9.2001 | 1 120.00 | 0.00% | 56 000 | 50 | 1 007.10 | +1.70% | 20 037 | 20 | ||||||
| 24.7.2001 | 1 121.00 | +1.72% | 56 050 | 50 | 1 061.50 | +0.14% | 83 059 | 80 | ||||||
| 8.12.1999 | 1 122.00 | +1.35% | 56 100 | 50 | 1 111.00 | +0.81% | 210 048 | 189 | ||||||
| 10.2.1998 | 660.00 | +0.15% | 56 100 | 85 | 636.00 | -1.57% | 100 433 | 155 | ||||||
| 19.5.1999 | 938.00 | +0.10% | 56 280 | 60 | 902.00 | -3.01% | 199 231 | 214 | ||||||
| 5.4.2001 | 1 129.00 | 0.00% | 56 450 | 50 | 1 082.00 | -3.39% | 73 365 | 67 | ||||||
| 4.4.2001 | 1 129.00 | -0.61% | 56 450 | 50 | 1 120.00 | +2.50% | 42 027 | 38 | ||||||
| ||||||||||||||
Údaje o firmách, ČESKÝ UPF
12.09.2002 BCPP vyloučila ze systému 2 podílové fondy (Kurzy.cz) Podílové fondy
Zpravodajství k akcii ČESKÝ UPF
12.09.2002 BCPP vyloučila ze systému 2 podílové fondy (Kurzy.cz) Podílové fondy
12.09.2002 BCPP: Vyloučení dvou emisí podílových listů z obchodování (AliaWeb) Podílové fondy
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
