ČESKÝ UPF, Největší počet převedených cenných papírů, Burza Praha
| Poehled kurzu cenných papíru - ČESKÝ UPF | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.6.1998 | 829.00 | -0.12% | 499 058 | 602 | 816.60 | -0.74% | 141 265 | 173 | ||||||
| 21.5.1996 | 623.00 | +0.48% | 373 800 | 600 | 612.00 | -1.00% | 191 985 | 318 | ||||||
| 12.6.1997 | 673.00 | -3.16% | 403 127 | 599 | 641.00 | -0.21% | 176 596 | 267 | ||||||
| 15.4.1997 | 513.00 | -0.38% | 307 287 | 599 | 505.30 | -0.14% | 164 167 | 327 | ||||||
| 4.7.1996 | 501.00 | 0.00% | 299 097 | 597 | 482.60 | 0.00% | 87 985 | 178 | ||||||
| 6.9.1996 | 317.00 | +1.60% | 188 615 | 595 | 313.30 | +6.00% | 60 622 | 193 | ||||||
| 26.1.1996 | 725.00 | +0.69% | 431 375 | 595 | 715.00 | 0.00% | 308 133 | 432 | ||||||
| 17.9.1996 | 401.00 | -4.97% | 238 194 | 594 | 390.00 | -8.00% | 80 429 | 202 | ||||||
| 2.9.1998 | 881.00 | +0.20% | 522 433 | 593 | 880.00 | -1.14% | 133 920 | 153 | ||||||
| 7.11.1996 | 293.00 | -4.24% | 173 163 | 591 | 273.00 | -5.91% | 27 908 | 98 | ||||||
| 4.10.1996 | 366.00 | +1.66% | 214 842 | 587 | 360.10 | +1.00% | 54 034 | 150 | ||||||
| 18.12.1996 | 334.00 | +4.70% | 196 058 | 587 | 345.00 | +5.59% | 409 650 | 1 171 | ||||||
| 4.3.1997 | 643.00 | -1.38% | 377 441 | 587 | 604.00 | -3.81% | 121 012 | 194 | ||||||
| 16.5.1996 | 611.00 | +0.32% | 358 657 | 587 | 605.20 | 0.00% | 298 271 | 493 | ||||||
| 30.9.1996 | 356.00 | +1.13% | 207 192 | 582 | 344.30 | +0.64% | 28 616 | 82 | ||||||
| 31.8.1998 | 887.10 | -0.67% | 507 421 | 572 | 878.00 | -0.60% | 95 169 | 110 | ||||||
| 19.8.1996 | 423.00 | -1.16% | 238 995 | 565 | 400.50 | -3.00% | 31 429 | 75 | ||||||
| 11.5.1998 | 828.00 | -0.60% | 466 992 | 564 | 819.00 | -0.16% | 422 999 | 517 | ||||||
| 8.9.1995 | 630.00 | +3.27% | 354 690 | 563 | 620.00 | 0.00% | 222 238 | 362 | ||||||
| 14.9.1995 | 640.00 | 0.00% | 359 680 | 562 | 635.00 | 0.00% | 149 550 | 240 | ||||||
| 12.11.1997 | 777.00 | -0.76% | 435 120 | 560 | 753.00 | -0.27% | 425 268 | 551 | ||||||
| 22.8.1995 | 561.00 | +0.53% | 313 599 | 559 | 526.50 | +1.00% | 170 936 | 311 | ||||||
| 10.9.1997 | 815.00 | +0.86% | 453 955 | 557 | 808.10 | +1.59% | 602 656 | 739 | ||||||
| 18.6.1996 | 594.00 | -0.50% | 329 076 | 554 | 579.90 | -1.00% | 106 280 | 180 | ||||||
| 19.9.1996 | 376.00 | -1.31% | 207 552 | 552 | 362.10 | -2.00% | 65 048 | 178 | ||||||
| 25.10.1996 | 361.00 | -3.21% | 199 272 | 552 | 345.00 | -0.49% | 122 570 | 342 | ||||||
| 4.11.1996 | 326.00 | -4.11% | 179 300 | 550 | 350.00 | -1.58% | 76 197 | 225 | ||||||
| 21.11.1996 | 261.00 | -4.04% | 143 550 | 550 | 256.00 | -1.32% | 57 340 | 220 | ||||||
| 23.8.1995 | 567.00 | +1.06% | 309 582 | 546 | 566.00 | +6.00% | 617 154 | 1 062 | ||||||
| 24.10.1995 | 692.00 | +0.72% | 377 832 | 546 | ||||||||||
| 4.12.1996 | 280.00 | +1.44% | 152 600 | 545 | 281.00 | +1.57% | 55 072 | 193 | ||||||
| 8.6.1998 | 836.00 | +0.72% | 455 620 | 545 | 799.10 | -2.45% | 165 576 | 207 | ||||||
| 23.9.1997 | 850.00 | 0.00% | 462 400 | 544 | 835.20 | +0.81% | 230 189 | 275 | ||||||
| 25.9.1996 | 375.00 | +0.80% | 202 500 | 540 | 365.30 | +1.45% | 52 325 | 143 | ||||||
| 20.11.1997 | 771.00 | -0.51% | 414 798 | 538 | 769.90 | +0.03% | 320 172 | 420 | ||||||
| 23.1.1996 | 715.00 | +0.70% | 383 955 | 537 | 711.00 | +1.00% | 267 328 | 378 | ||||||
| 12.11.1996 | 283.00 | +4.81% | 151 122 | 534 | 265.10 | +1.55% | 43 073 | 160 | ||||||
| 31.5.1996 | 619.00 | -0.32% | 329 927 | 533 | 620.00 | +1.00% | 248 624 | 404 | ||||||
| 29.8.1995 | 596.00 | +1.36% | 317 072 | 532 | 584.00 | +2.00% | 162 824 | 277 | ||||||
| 19.8.1997 | 721.00 | +0.55% | 383 572 | 532 | 715.50 | +0.34% | 143 730 | 201 | ||||||
| 10.6.1997 | 670.00 | -4.28% | 355 100 | 530 | 666.00 | +0.68% | 130 716 | 197 | ||||||
| 9.7.1996 | 503.00 | -0.59% | 265 584 | 528 | 495.00 | 0.00% | 65 927 | 133 | ||||||
| 21.5.1998 | 824.00 | +0.48% | 435 072 | 528 | 813.10 | 0.00% | 371 573 | 455 | ||||||
| 23.8.1996 | 404.00 | +1.25% | 212 908 | 527 | 384.00 | -2.00% | 67 795 | 169 | ||||||
| 5.6.1996 | 605.00 | 0.00% | 318 230 | 526 | 605.00 | +3.00% | 212 087 | 353 | ||||||
| 13.6.1997 | 670.00 | -0.44% | 351 750 | 525 | 660.00 | -0.69% | 183 251 | 279 | ||||||
| 23.7.1996 | 509.00 | -0.19% | 264 171 | 519 | 502.00 | -1.00% | 102 671 | 205 | ||||||
| 9.6.1999 | 1 050.00 | +1.94% | 543 900 | 518 | 1 010.00 | -2.03% | 477 781 | 470 | ||||||
| 15.12.2000 | 1 268.00 | +0.23% | 656 824 | 518 | 1 220.00 | +0.99% | 73 288 | 60 | ||||||
| 16.2.1996 | 799.00 | +1.13% | 413 083 | 517 | 746.00 | +1.00% | 260 842 | 330 | ||||||
| 29.8.1996 | 382.00 | -0.52% | 196 730 | 515 | 360.00 | -5.00% | 57 783 | 160 | ||||||
| 4.9.1996 | 325.00 | -2.40% | 165 750 | 510 | 301.10 | -2.00% | 38 024 | 120 | ||||||
| 16.1.1996 | 700.00 | 0.00% | 352 800 | 504 | 699.00 | 0.00% | 131 103 | 190 | ||||||
| 12.3.1996 | 788.00 | +0.63% | 395 576 | 502 | 778.10 | 0.00% | 356 308 | 459 | ||||||
| 28.11.1997 | 780.00 | +1.16% | 391 560 | 502 | 770.00 | -0.67% | 975 135 | 1 276 | ||||||
| 18.11.1997 | 785.00 | +1.81% | 392 500 | 500 | 766.00 | +0.56% | 184 720 | 240 | ||||||
| 27.10.1997 | 836.00 | -5.00% | 418 000 | 500 | 786.00 | -5.15% | 430 715 | 520 | ||||||
| 20.8.1996 | 410.00 | -3.07% | 205 000 | 500 | 401.00 | -3.00% | 55 841 | 137 | ||||||
| 18.9.2000 | 1 370.00 | -1.36% | 685 000 | 500 | 1 387.60 | -1.51% | 119 173 | 85 | ||||||
| 22.5.1996 | 630.00 | +1.12% | 315 000 | 500 | 620.40 | +2.00% | 217 384 | 352 | ||||||
| 19.9.1995 | 642.00 | +0.15% | 320 358 | 499 | 635.00 | 0.00% | 175 615 | 280 | ||||||
| 21.8.1996 | 401.00 | -2.19% | 198 896 | 496 | 370.20 | -2.00% | 41 861 | 105 | ||||||
| 21.10.1996 | 359.00 | +0.84% | 177 705 | 495 | 350.10 | +0.27% | 21 056 | 60 | ||||||
| 6.1.1999 | 804.00 | -0.12% | 397 980 | 495 | 790.00 | +1.28% | 97 250 | 125 | ||||||
| 31.7.1996 | 476.00 | -4.99% | 234 192 | 492 | 450.20 | -2.00% | 62 890 | 131 | ||||||
| 12.12.1995 | 664.00 | 0.00% | 326 688 | 492 | 644.00 | +1.00% | 113 710 | 173 | ||||||
| 5.2.1999 | 840.00 | -0.59% | 411 600 | 490 | 851.50 | +0.82% | 134 988 | 158 | ||||||
| 30.6.2000 | 1 388.00 | +0.94% | 678 732 | 489 | 1 351.10 | +1.19% | 127 977 | 95 | ||||||
| 2.8.1996 | 470.00 | -1.67% | 228 890 | 487 | 432.10 | 0.00% | 41 671 | 90 | ||||||
| 26.11.1996 | 271.00 | +1.49% | 131 977 | 487 | 272.00 | +3.22% | 48 226 | 178 | ||||||
| 6.11.1997 | 817.00 | +1.99% | 397 062 | 486 | 817.50 | +2.35% | 536 344 | 666 | ||||||
| 1.6.1998 | 793.00 | +1.01% | 383 812 | 484 | 782.90 | +0.21% | 135 772 | 173 | ||||||
| 18.10.1996 | 356.00 | -1.38% | 171 592 | 482 | 347.00 | +0.20% | 74 890 | 214 | ||||||
| 20.9.1996 | 387.00 | +2.92% | 186 534 | 482 | 358.90 | +4.00% | 66 638 | 175 | ||||||
| 28.5.1997 | 682.00 | +4.92% | 327 360 | 480 | 640.00 | +4.07% | 452 155 | 677 | ||||||
| 27.2.1997 | 665.00 | +0.75% | 318 535 | 479 | 645.00 | -0.12% | 253 701 | 390 | ||||||
| 9.10.1996 | 388.00 | +1.30% | 185 852 | 479 | 377.00 | +0.61% | 95 570 | 250 | ||||||
| 30.12.1996 | 383.00 | +4.35% | 183 457 | 479 | 347.00 | +1.15% | 26 315 | 75 | ||||||
| 14.7.2000 | 1 394.00 | +0.28% | 667 726 | 479 | 1 375.00 | +1.47% | 121 704 | 89 | ||||||
| 4.9.1995 | 606.00 | +0.33% | 289 062 | 477 | 605.00 | 0.00% | 231 666 | 387 | ||||||
| 7.10.1998 | 694.00 | -3.07% | 324 792 | 468 | 641.50 | -5.04% | 83 443 | 125 | ||||||
| 12.12.1996 | 297.00 | -4.80% | 138 105 | 465 | 295.00 | -7.23% | 82 535 | 284 | ||||||
| 1.6.1999 | 970.00 | +0.83% | 444 260 | 458 | 963.80 | +0.29% | 101 781 | 106 | ||||||
| 5.8.1996 | 465.00 | -1.06% | 212 505 | 457 | 447.80 | -3.00% | 24 815 | 55 | ||||||
| 12.5.1998 | 827.00 | -0.12% | 377 939 | 457 | 812.20 | +0.04% | 502 603 | 614 | ||||||
| 27.9.1996 | 352.00 | -1.67% | 160 160 | 455 | 343.50 | +2.94% | 22 538 | 65 | ||||||
| 7.6.1996 | 611.00 | +0.82% | 278 005 | 455 | 607.60 | 0.00% | 101 719 | 167 | ||||||
| 11.9.1996 | 365.00 | +4.88% | 165 710 | 454 | 396.00 | +9.00% | 90 375 | 229 | ||||||
| 25.11.1996 | 267.00 | +3.89% | 121 218 | 454 | 265.30 | +2.66% | 37 271 | 142 | ||||||
| 17.10.1996 | 361.00 | +0.55% | 163 172 | 452 | 350.00 | -1.32% | 54 131 | 155 | ||||||
| 29.11.1996 | 277.00 | +0.36% | 124 927 | 451 | 270.00 | -1.63% | 64 370 | 240 | ||||||
| 27.8.1996 | 404.00 | -2.65% | 181 800 | 450 | 381.30 | 0.00% | 57 936 | 145 | ||||||
| 23.5.1997 | 640.00 | +4.91% | 288 000 | 450 | 660.00 | +4.75% | 316 107 | 502 | ||||||
| 30.7.1997 | 663.00 | +0.15% | 297 024 | 448 | 660.00 | +0.46% | 133 100 | 202 | ||||||
| 28.4.1998 | 838.00 | +0.35% | 375 424 | 448 | 822.30 | -0.66% | 328 814 | 399 | ||||||
| 25.11.1997 | 772.00 | -0.64% | 345 084 | 447 | 746.10 | -1.77% | 352 802 | 462 | ||||||
| 6.8.1996 | 468.00 | +0.64% | 208 260 | 445 | 445.10 | -1.00% | 79 362 | 177 | ||||||
| 16.8.1996 | 428.00 | -3.82% | 188 320 | 440 | 425.00 | +1.00% | 71 288 | 165 | ||||||
| 11.11.1996 | 270.00 | -3.91% | 118 800 | 440 | 258.60 | -6.78% | 30 485 | 115 | ||||||
| 7.8.1997 | 687.00 | +2.84% | 302 280 | 440 | 680.20 | +1.51% | 152 061 | 226 | ||||||
| 25.1.1996 | 720.00 | +0.69% | 316 800 | 440 | 715.00 | 0.00% | 267 470 | 375 | ||||||
| 22.7.1996 | 510.00 | 0.00% | 223 380 | 438 | 508.00 | 0.00% | 60 760 | 120 | ||||||
| 8.7.1996 | 506.00 | +0.99% | 221 628 | 438 | 495.10 | 0.00% | 41 518 | 84 | ||||||
| 8.12.2000 | 1 240.00 | -0.80% | 543 120 | 438 | 1 208.00 | 0.00% | 1 396 513 | 1 140 | ||||||
| 3.9.1997 | 788.00 | +0.89% | 344 356 | 437 | 781.10 | -0.71% | 321 868 | 416 | ||||||
| 3.9.1996 | 333.00 | -4.03% | 144 189 | 433 | 325.10 | -6.00% | 57 213 | 177 | ||||||
| 6.5.1998 | 838.00 | +0.35% | 360 340 | 430 | 840.00 | +2.05% | 527 430 | 636 | ||||||
| 8.11.1996 | 281.00 | -4.09% | 120 549 | 429 | 270.10 | -0.14% | 45 782 | 161 | ||||||
| 21.6.1996 | 535.00 | -0.55% | 227 910 | 426 | 527.10 | -3.00% | 133 248 | 256 | ||||||
| 12.6.1996 | 603.00 | -0.33% | 256 275 | 425 | 596.20 | 0.00% | 104 411 | 176 | ||||||
| 11.6.1997 | 695.00 | +3.73% | 294 680 | 424 | 670.00 | -0.11% | 202 154 | 305 | ||||||
| 1.7.1996 | 502.00 | 0.00% | 211 844 | 422 | 495.00 | -4.00% | 61 518 | 125 | ||||||
| 30.10.1997 | 800.00 | +0.62% | 336 000 | 420 | 770.00 | 620 360 | 794 | |||||||
| 17.2.1998 | 675.00 | 0.00% | 283 500 | 420 | 659.00 | +0.01% | 89 728 | 135 | ||||||
| 5.11.1997 | 801.00 | +1.39% | 334 818 | 418 | 782.20 | +1.22% | 406 779 | 517 | ||||||
| 20.6.1996 | 538.00 | -4.77% | 224 884 | 418 | 535.00 | -7.00% | 77 439 | 145 | ||||||
| 26.8.1996 | 415.00 | +2.72% | 173 470 | 418 | 400.00 | 0.00% | 48 154 | 120 | ||||||
| 2.7.1997 | 670.00 | -0.14% | 280 060 | 418 | 665.00 | -0.35% | 226 864 | 340 | ||||||
| 20.5.1996 | 620.00 | +1.14% | 257 300 | 415 | 608.30 | +1.00% | 283 138 | 464 | ||||||
| 18.7.1997 | 655.00 | 0.00% | 270 515 | 413 | 650.00 | -0.24% | 84 828 | 130 | ||||||
| 25.6.1998 | 837.00 | +0.11% | 345 681 | 413 | 835.00 | +1.27% | 173 845 | 210 | ||||||
| 26.6.1996 | 522.00 | -4.22% | 215 064 | 412 | 503.10 | +1.00% | 243 055 | 461 | ||||||
| 7.7.1997 | 685.00 | +2.69% | 281 535 | 411 | 665.00 | +0.42% | 260 883 | 390 | ||||||
| 3.10.1996 | 360.00 | 0.00% | 146 160 | 406 | 358.80 | +0.42% | 77 036 | 216 | ||||||
| 16.8.1995 | 570.00 | +4.97% | 230 850 | 405 | 551.00 | -1.00% | 337 518 | 605 | ||||||
| 3.7.1996 | 501.00 | -0.39% | 201 903 | 403 | 494.00 | -1.00% | 84 613 | 172 | ||||||
| 5.11.1996 | 316.00 | -3.06% | 126 400 | 400 | 305.00 | -7.40% | 60 831 | 194 | ||||||
| 3.4.1998 | 780.00 | +0.25% | 312 000 | 400 | 778.00 | -1.10% | 181 996 | 237 | ||||||
| 18.12.2000 | 1 260.00 | -0.63% | 498 960 | 396 | 1 210.10 | -0.81% | 255 604 | 208 | ||||||
| 21.11.1997 | 775.00 | +0.51% | 303 800 | 392 | 770.00 | +0.86% | 355 991 | 463 | ||||||
| 23.10.1996 | 375.00 | +2.17% | 145 500 | 388 | 360.10 | +0.52% | 53 544 | 150 | ||||||
| 19.1.1996 | 707.00 | +0.28% | 269 367 | 381 | 705.00 | +2.00% | 349 937 | 498 | ||||||
| 22.12.2000 | 1 240.00 | +0.40% | 471 200 | 380 | 1 187.60 | -1.09% | 59 836 | 50 | ||||||
| 18.8.1997 | 717.00 | +0.27% | 271 026 | 378 | 710.00 | -2.70% | 79 813 | 112 | ||||||
| 4.5.1998 | 822.00 | -3.85% | 308 250 | 375 | 814.00 | -2.68% | 234 037 | 287 | ||||||
| 30.4.1996 | 591.00 | -3.11% | 221 625 | 375 | 605.00 | 0.00% | 470 339 | 763 | ||||||
| 5.9.1995 | 610.00 | +0.66% | 228 750 | 375 | 584.00 | -2.00% | 120 200 | 205 | ||||||
| 4.7.1997 | 667.00 | -0.29% | 246 790 | 370 | 668.10 | -0.12% | 187 849 | 282 | ||||||
| 24.5.1999 | 946.00 | +0.10% | 350 020 | 370 | 932.50 | +0.15% | 311 741 | 335 | ||||||
| 26.9.1996 | 358.00 | -4.53% | 130 670 | 365 | 341.00 | -7.94% | 59 281 | 176 | ||||||
| 3.12.1996 | 276.00 | -1.42% | 100 188 | 363 | 275.00 | +0.28% | 107 313 | 382 | ||||||
| 30.6.1997 | 672.00 | 0.00% | 243 264 | 362 | 665.10 | +0.22% | 216 681 | 325 | ||||||
| 27.11.1997 | 771.00 | -0.51% | 276 789 | 359 | 770.10 | +1.07% | 445 499 | 579 | ||||||
| 28.3.2000 | 1 454.00 | -0.34% | 521 986 | 359 | 1 430.10 | 0.00% | 1 011 742 | 713 | ||||||
| 8.9.1997 | 802.00 | +0.50% | 287 116 | 358 | 805.00 | +0.21% | 173 193 | 218 | ||||||
| 16.6.1997 | 667.00 | -0.44% | 238 786 | 358 | 660.00 | +1.09% | 134 127 | 202 | ||||||
| 12.7.1996 | 509.00 | +0.39% | 181 713 | 357 | 504.40 | 0.00% | 52 530 | 105 | ||||||
| 18.9.1997 | 845.00 | +2.42% | 300 820 | 356 | 850.00 | +0.33% | 315 888 | 386 | ||||||
| 21.7.1998 | 891.00 | +1.36% | 315 414 | 354 | 889.00 | +1.19% | 109 895 | 125 | ||||||
| 24.7.1996 | 501.00 | -1.57% | 176 352 | 352 | 501.00 | 0.00% | 228 903 | 455 | ||||||
| 16.12.1997 | 740.00 | -0.67% | 259 740 | 351 | 698.00 | 0.00% | 306 656 | 417 | ||||||
| 16.4.1999 | 905.00 | 0.00% | 316 750 | 350 | 896.50 | +0.27% | 116 429 | 130 | ||||||
| 8.7.1997 | 668.00 | -2.48% | 231 796 | 347 | 651.00 | -1.10% | 206 395 | 312 | ||||||
| 28.8.1995 | 588.00 | +0.85% | 204 036 | 347 | 585.00 | 0.00% | 134 289 | 233 | ||||||
| 18.8.1995 | 557.00 | +0.17% | 193 279 | 347 | 557.00 | +2.00% | 304 068 | 548 | ||||||
| 5.12.2000 | 1 245.00 | -0.16% | 429 525 | 345 | 1 208.00 | +0.12% | 115 212 | 95 | ||||||
| 27.1.1998 | 721.00 | -0.55% | 248 024 | 344 | 713.10 | +0.39% | 99 714 | 140 | ||||||
| 24.8.1995 | 575.00 | +1.41% | 196 075 | 341 | 590.00 | 0.00% | 412 766 | 710 | ||||||
| 13.5.1999 | 932.00 | +0.75% | 316 880 | 340 | 925.00 | +0.54% | 103 448 | 112 | ||||||
| 2.2.1998 | 685.00 | -1.58% | 230 845 | 337 | 685.00 | -0.87% | 38 700 | 57 | ||||||
| 19.11.1996 | 269.00 | +4.66% | 90 115 | 335 | 265.00 | +3.68% | 70 906 | 264 | ||||||
| 28.8.1996 | 384.00 | -4.95% | 127 872 | 333 | 361.00 | -5.00% | 72 037 | 190 | ||||||
| 20.2.1998 | 675.00 | 0.00% | 224 775 | 333 | 675.00 | -0.36% | 162 632 | 242 | ||||||
| 28.6.1996 | 502.00 | -2.33% | 165 660 | 330 | 501.00 | +1.00% | 125 169 | 245 | ||||||
| 26.4.1996 | 642.00 | -4.88% | 211 860 | 330 | 620.10 | -4.00% | 351 914 | 549 | ||||||
| 14.11.1997 | 761.00 | -1.29% | 248 847 | 327 | 760.00 | -0.73% | 263 427 | 347 | ||||||
| 4.9.1997 | 796.00 | +1.01% | 259 496 | 326 | 786.10 | +1.53% | 277 319 | 353 | ||||||
| 11.9.1997 | 826.00 | +1.34% | 263 494 | 319 | 812.00 | -0.22% | 195 289 | 240 | ||||||
| 19.9.1997 | 850.00 | +0.59% | 267 750 | 315 | 832.50 | +1.96% | 192 765 | 231 | ||||||
| 7.4.1998 | 762.00 | -0.78% | 238 506 | 313 | 756.00 | +1.78% | 235 731 | 311 | ||||||
| 19.7.1996 | 510.00 | 0.00% | 158 610 | 311 | 506.00 | 0.00% | 85 814 | 169 | ||||||
| 3.12.1997 | 735.00 | +0.27% | 227 850 | 310 | 733.00 | +1.28% | 316 910 | 433 | ||||||
| 19.12.1997 | 742.00 | -0.26% | 227 794 | 307 | 733.00 | -0.32% | 88 876 | 121 | ||||||
| 9.9.1997 | 808.00 | +0.74% | 246 440 | 305 | 810.00 | 280 955 | 350 | |||||||
| 3.6.1998 | 815.00 | +1.87% | 247 760 | 304 | 815.00 | +4.78% | 214 492 | 263 | ||||||
| 3.4.2000 | 1 426.00 | -1.51% | 429 226 | 301 | 1 417.10 | -0.41% | 468 228 | 331 | ||||||
| 31.1.2000 | 1 285.00 | 0.00% | 385 500 | 300 | 1 271.00 | +0.07% | 1 110 321 | 899 | ||||||
| 18.12.1997 | 744.00 | -0.13% | 223 200 | 300 | 736.00 | +0.65% | 123 799 | 168 | ||||||
| 14.7.1997 | 665.00 | -0.74% | 199 500 | 300 | 660.00 | -0.03% | 116 150 | 175 | ||||||
| 12.3.1997 | 561.00 | -4.91% | 168 300 | 300 | 524.50 | -4.98% | 431 569 | 781 | ||||||
| 28.5.1998 | 791.00 | -1.61% | 234 136 | 296 | 782.50 | -0.61% | 235 298 | 299 | ||||||
| 7.8.1996 | 468.00 | 0.00% | 137 124 | 293 | 453.20 | +1.00% | 63 781 | 141 | ||||||
| 5.9.1997 | 798.00 | +0.25% | 232 218 | 291 | 800.00 | +0.91% | 226 733 | 286 | ||||||
| 21.8.1995 | 558.00 | +0.17% | 162 378 | 291 | 555.00 | -2.00% | 195 000 | 357 | ||||||
| 10.11.1997 | 791.00 | -4.69% | 229 390 | 290 | 770.10 | -2.74% | 364 117 | 455 | ||||||
| 23.1.1998 | 725.00 | -0.27% | 210 250 | 290 | 713.00 | -0.16% | 96 683 | 135 | ||||||
| 22.5.1998 | 821.00 | -0.36% | 238 090 | 290 | 820.60 | +0.34% | 351 550 | 429 | ||||||
| 27.5.1997 | 650.00 | +0.77% | 188 500 | 290 | 647.20 | +0.02% | 634 026 | 988 | ||||||
| 19.6.1996 | 565.00 | -4.88% | 162 155 | 287 | 532.00 | -2.00% | 86 547 | 150 | ||||||
| 17.9.1997 | 825.00 | +0.60% | 234 300 | 284 | 816.00 | +1.05% | 361 323 | 443 | ||||||
| 5.5.1998 | 835.00 | +1.58% | 234 635 | 281 | 815.50 | -0.35% | 440 415 | 542 | ||||||
| 19.2.1998 | 675.00 | 0.00% | 189 000 | 280 | 674.10 | -0.32% | 194 251 | 288 | ||||||
| 11.10.1996 | 384.00 | -3.51% | 107 520 | 280 | 367.00 | -0.63% | 157 129 | 396 | ||||||
| 7.10.1996 | 371.00 | +1.36% | 101 283 | 273 | 361.10 | +0.07% | 33 526 | 93 | ||||||
| 2.12.1996 | 280.00 | +1.08% | 75 040 | 268 | 270.00 | +4.44% | 40 619 | 145 | ||||||
| 23.7.1997 | 655.00 | -0.75% | 174 230 | 266 | 652.30 | +0.54% | 137 942 | 211 | ||||||
| 9.6.2000 | 1 380.00 | +4.94% | 364 320 | 264 | 1 340.00 | +0.90% | 295 551 | 220 | ||||||
| 5.12.1996 | 286.00 | +2.14% | 74 646 | 261 | 290.10 | -1.45% | 73 114 | 260 | ||||||
| 14.8.1995 | 518.00 | +4.85% | 133 644 | 258 | 501.00 | +2.00% | 392 475 | 734 | ||||||
| 9.12.1997 | 741.00 | +0.67% | 188 955 | 255 | 730.90 | +0.79% | 174 245 | 240 | ||||||
| ||||||||||||||
Údaje o firmách, ČESKÝ UPF
12.09.2002 BCPP vyloučila ze systému 2 podílové fondy (Kurzy.cz) Podílové fondy
Zpravodajství k akcii ČESKÝ UPF
12.09.2002 BCPP vyloučila ze systému 2 podílové fondy (Kurzy.cz) Podílové fondy
12.09.2002 BCPP: Vyloučení dvou emisí podílových listů z obchodování (AliaWeb) Podílové fondy
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
