MORAVSKOSLEZ. UPF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - MORAVSKOSLEZ. UPF | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.2000 | 1 265.00 | +0.47% | 316 250 | 250 | 1 205.10 | -0.14% | 12 051 | 10 | ||||||
28.12.2000 | 1 259.00 | +1.53% | 629 500 | 500 | 1 206.90 | +0.30% | 12 069 | 10 | ||||||
27.12.2000 | 1 240.00 | -0.40% | 37 200 | 30 | 1 203.20 | +0.25% | 48 220 | 40 | ||||||
22.12.2000 | 1 245.00 | -0.47% | 224 100 | 180 | 1 200.10 | -4.67% | 121 497 | 100 | ||||||
21.12.2000 | 1 251.00 | 0.00% | 0 | 0 | 1 259.00 | -0.07% | 399 290 | 320 | ||||||
20.12.2000 | 1 251.00 | 0.00% | 0 | 0 | 1 260.00 | +3.92% | 267 700 | 220 | ||||||
19.12.2000 | 1 251.00 | -2.57% | 66 303 | 53 | 1 212.40 | +0.60% | 48 498 | 40 | ||||||
18.12.2000 | 1 284.00 | 0.00% | 0 | 0 | 1 205.10 | -0.41% | 98 428 | 80 | ||||||
15.12.2000 | 1 284.00 | +1.10% | 502 044 | 391 | 1 210.10 | -1.61% | 17 467 | 15 | ||||||
14.12.2000 | 1 270.00 | +0.39% | 125 730 | 99 | 1 230.00 | +2.23% | 539 035 | 450 | ||||||
13.12.2000 | 1 265.00 | +1.60% | 61 985 | 49 | 1 203.10 | -1.17% | 101 025 | 84 | ||||||
12.12.2000 | 1 245.00 | 0.00% | 0 | 0 | 1 217.40 | -1.82% | 12 174 | 10 | ||||||
11.12.2000 | 1 245.00 | 0.00% | 0 | 0 | 1 240.00 | +0.64% | 59 209 | 48 | ||||||
8.12.2000 | 1 245.00 | -1.03% | 135 705 | 109 | 1 232.00 | +2.48% | 82 806 | 69 | ||||||
7.12.2000 | 1 258.00 | 0.00% | 0 | 0 | 1 202.10 | -3.05% | 97 477 | 80 | ||||||
6.12.2000 | 1 258.00 | +0.64% | 6 290 | 5 | 1 240.00 | +0.81% | 73 698 | 60 | ||||||
5.12.2000 | 1 250.00 | -0.63% | 122 500 | 98 | 1 230.00 | +8.04% | 24 600 | 20 | ||||||
4.12.2000 | 1 258.00 | 0.00% | 0 | 0 | 1 138.40 | -4.53% | 74 793 | 63 | ||||||
1.12.2000 | 1 258.00 | +1.20% | 125 800 | 100 | 1 192.50 | +0.61% | 23 837 | 20 | ||||||
30.11.2000 | 1 243.00 | -0.95% | 37 290 | 30 | 1 185.20 | -0.11% | 112 871 | 95 | ||||||
29.11.2000 | 1 255.00 | -2.33% | 62 750 | 50 | 1 186.60 | -2.92% | 43 828 | 36 | ||||||
28.11.2000 | 1 285.00 | +1.98% | 64 250 | 50 | 1 222.40 | -1.82% | 78 175 | 63 | ||||||
27.11.2000 | 1 260.00 | 0.00% | 0 | 0 | 1 245.10 | -1.18% | 106 502 | 86 | ||||||
24.11.2000 | 1 260.00 | -1.48% | 287 280 | 228 | 1 260.00 | +2.84% | 149 020 | 120 | ||||||
23.11.2000 | 1 279.00 | -0.77% | 25 580 | 20 | 1 225.10 | +0.08% | 42 685 | 35 | ||||||
22.11.2000 | 1 289.00 | 0.00% | 0 | 0 | 1 224.10 | -1.28% | 67 348 | 55 | ||||||
21.11.2000 | 1 289.00 | -0.84% | 38 670 | 30 | 1 240.00 | -1.02% | 56 336 | 46 | ||||||
20.11.2000 | 1 300.00 | -0.99% | 13 000 | 10 | 1 252.90 | +0.21% | 80 887 | 65 | ||||||
16.11.2000 | 1 313.00 | +2.17% | 252 096 | 192 | 1 250.20 | +1.14% | 117 144 | 92 | ||||||
15.11.2000 | 1 285.00 | 0.00% | 0 | 0 | 1 236.10 | +0.48% | 99 298 | 80 | ||||||
14.11.2000 | 1 285.00 | -3.16% | 14 135 | 11 | 1 230.10 | -1.83% | 37 568 | 30 | ||||||
13.11.2000 | 1 327.00 | 0.00% | 0 | 0 | 1 253.10 | -5.19% | 138 766 | 106 | ||||||
10.11.2000 | 1 327.00 | -0.22% | 95 544 | 72 | 1 321.80 | -0.98% | 107 185 | 81 | ||||||
9.11.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 335.00 | +0.81% | 70 358 | 53 | ||||||
8.11.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 324.20 | +0.16% | 33 126 | 25 | ||||||
7.11.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 322.00 | +0.12% | 121 918 | 92 | ||||||
6.11.2000 | 1 330.00 | -1.48% | 26 600 | 20 | 1 320.30 | -0.72% | 186 042 | 140 | ||||||
3.11.2000 | 1 350.00 | +0.44% | 108 000 | 80 | 1 330.00 | 0.00% | 31 920 | 24 | ||||||
2.11.2000 | 1 344.00 | -0.29% | 346 752 | 258 | 1 330.00 | +2.21% | 148 754 | 112 | ||||||
1.11.2000 | 1 348.00 | -0.73% | 67 400 | 50 | 1 301.20 | +2.45% | 115 740 | 88 | ||||||
31.10.2000 | 1 358.00 | -1.37% | 27 160 | 20 | 1 270.00 | -3.42% | 95 412 | 73 | ||||||
30.10.2000 | 1 377.00 | +0.21% | 27 540 | 20 | 1 315.10 | +1.15% | 115 081 | 87 | ||||||
27.10.2000 | 1 374.00 | -2.20% | 54 960 | 40 | 1 300.10 | -2.24% | 222 017 | 167 | ||||||
26.10.2000 | 1 405.00 | 0.00% | 0 | 0 | 1 330.00 | -1.26% | 41 333 | 31 | ||||||
25.10.2000 | 1 405.00 | +4.92% | 50 580 | 36 | 1 347.00 | +1.35% | 39 063 | 29 | ||||||
24.10.2000 | 1 339.00 | -2.47% | 13 390 | 10 | 1 329.00 | -0.44% | 87 531 | 65 | ||||||
23.10.2000 | 1 373.00 | 0.00% | 0 | 0 | 1 335.00 | -0.14% | 46 792 | 35 | ||||||
20.10.2000 | 1 373.00 | +2.30% | 41 190 | 30 | 1 337.00 | -0.14% | 6 685 | 5 | ||||||
19.10.2000 | 1 342.00 | +0.14% | 13 420 | 10 | 1 339.00 | -0.40% | 174 579 | 131 | ||||||
18.10.2000 | 1 340.00 | 0.00% | 21 440 | 16 | 1 344.50 | +0.69% | 99 577 | 74 | ||||||
17.10.2000 | 1 340.00 | -1.10% | 93 800 | 70 | 1 335.20 | -0.05% | 67 932 | 50 | ||||||
16.10.2000 | 1 355.00 | -0.95% | 20 325 | 15 | 1 336.00 | +0.44% | 157 685 | 118 | ||||||
13.10.2000 | 1 368.00 | -0.79% | 114 912 | 84 | 1 330.10 | -1.56% | 68 301 | 51 | ||||||
12.10.2000 | 1 379.00 | 0.00% | 0 | 0 | 1 351.30 | +0.03% | 27 025 | 20 | ||||||
11.10.2000 | 1 379.00 | 0.00% | 0 | 0 | 1 350.80 | -0.67% | 33 774 | 25 | ||||||
10.10.2000 | 1 379.00 | -0.57% | 48 265 | 35 | 1 360.00 | +0.22% | 60 863 | 45 | ||||||
9.10.2000 | 1 387.00 | 0.00% | 0 | 0 | 1 357.00 | +0.47% | 122 136 | 90 | ||||||
6.10.2000 | 1 387.00 | +3.58% | 341 202 | 246 | 1 350.60 | -0.17% | 78 054 | 58 | ||||||
5.10.2000 | 1 339.00 | -2.61% | 13 390 | 10 | 1 353.00 | +0.95% | 284 965 | 212 | ||||||
4.10.2000 | 1 375.00 | -1.64% | 82 500 | 60 | 1 340.20 | -0.55% | 40 155 | 30 | ||||||
|
Údaje o firmách, MORAVSKOSLEZ. UPF
Zpravodajství k akcii MORAVSKOSLEZ. UPF
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €