MORAVSKOSLEZ. UPF, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - MORAVSKOSLEZ. UPF | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.5.1997 | 690.00 | -4.82% | 1 411 050 | 2 045 | 690.00 | -2.10% | 181 008 | 260 | ||||||
8.8.1997 | 690.00 | +0.72% | 29 670 | 43 | 683.10 | +0.89% | 82 563 | 121 | ||||||
31.10.1995 | 689.00 | +1.32% | 757 900 | 1 100 | 669.00 | -1.00% | 157 606 | 237 | ||||||
12.4.1996 | 689.00 | -0.28% | 348 634 | 506 | 666.60 | -2.00% | 118 314 | 175 | ||||||
17.4.1996 | 688.00 | -0.72% | 476 096 | 692 | 665.00 | 0.00% | 165 660 | 245 | ||||||
25.10.1995 | 687.00 | +0.88% | 317 394 | 462 | 635.00 | 0.00% | 201 804 | 305 | ||||||
6.11.1995 | 686.00 | 0.00% | 343 000 | 500 | 661.00 | -3.00% | 223 471 | 343 | ||||||
3.11.1995 | 686.00 | -0.57% | 857 500 | 1 250 | 665.00 | -2.00% | 192 631 | 287 | ||||||
7.8.1997 | 685.00 | +0.29% | 24 660 | 36 | 677.30 | +0.61% | 59 510 | 88 | ||||||
15.5.1997 | 685.00 | -4.86% | 602 800 | 880 | 674.10 | -1.64% | 175 303 | 256 | ||||||
8.11.1995 | 684.00 | -5.00% | 0 | 0 | 655.00 | -3.00% | 208 339 | 316 | ||||||
26.10.1995 | 684.00 | -0.43% | 498 636 | 729 | 652.00 | 0.00% | 168 939 | 256 | ||||||
6.8.1997 | 683.00 | +0.29% | 34 150 | 50 | 675.10 | +0.08% | 53 768 | 80 | ||||||
5.8.1997 | 681.00 | 0.00% | 143 010 | 210 | 673.30 | +0.33% | 64 464 | 96 | ||||||
4.8.1997 | 681.00 | +0.73% | 54 480 | 80 | 670.30 | -0.04% | 70 273 | 105 | ||||||
24.10.1995 | 681.00 | +0.73% | 318 708 | 468 | ||||||||||
30.10.1995 | 680.00 | 0.00% | 616 760 | 907 | 680.00 | +1.00% | 264 035 | 395 | ||||||
27.10.1995 | 680.00 | -0.58% | 544 680 | 801 | 665.00 | 0.00% | 126 594 | 191 | ||||||
10.1.1996 | 680.00 | +0.44% | 235 280 | 346 | 660.50 | +1.00% | 36 628 | 55 | ||||||
21.2.1997 | 680.00 | -4.22% | 187 000 | 275 | 680.00 | -0.50% | 239 998 | 346 | ||||||
10.7.1997 | 677.00 | +0.29% | 33 850 | 50 | 673.50 | +0.12% | 60 605 | 90 | ||||||
9.1.1996 | 677.00 | +1.04% | 108 320 | 160 | 663.00 | +1.00% | 138 603 | 210 | ||||||
19.10.1995 | 677.00 | +1.04% | 446 143 | 659 | 662.00 | +1.00% | 201 530 | 308 | ||||||
23.10.1995 | 676.00 | 0.00% | 402 896 | 596 | ||||||||||
20.10.1995 | 676.00 | -0.14% | 270 400 | 400 | 669.00 | +1.00% | 111 081 | 168 | ||||||
3.6.1997 | 676.00 | +0.89% | 33 800 | 50 | 660.00 | +1.11% | 71 665 | 108 | ||||||
1.8.1997 | 676.00 | 0.00% | 216 320 | 320 | 670.10 | -0.03% | 62 268 | 93 | ||||||
31.7.1997 | 676.00 | 0.00% | 59 488 | 88 | 668.20 | +0.13% | 75 014 | 112 | ||||||
30.7.1997 | 676.00 | 0.00% | 57 460 | 85 | 670.00 | +0.16% | 97 652 | 146 | ||||||
29.7.1997 | 676.00 | +0.14% | 29 744 | 44 | 664.80 | +0.01% | 140 896 | 211 | ||||||
28.7.1997 | 675.00 | 0.00% | 54 000 | 80 | 668.00 | +0.06% | 26 708 | 40 | ||||||
25.7.1997 | 675.00 | 0.00% | 101 250 | 150 | 668.00 | -0.11% | 80 070 | 120 | ||||||
24.7.1997 | 675.00 | 0.00% | 67 500 | 100 | 665.00 | +0.28% | 94 190 | 141 | ||||||
23.7.1997 | 675.00 | 0.00% | 119 475 | 177 | 668.20 | -0.49% | 73 269 | 110 | ||||||
22.7.1997 | 675.00 | -3.29% | 72 225 | 107 | 668.40 | -0.28% | 89 026 | 133 | ||||||
18.7.1997 | 675.00 | 0.00% | 206 550 | 306 | 673.00 | +1.03% | 53 670 | 80 | ||||||
17.7.1997 | 675.00 | 0.00% | 168 750 | 250 | 665.80 | -0.15% | 42 497 | 64 | ||||||
16.7.1997 | 675.00 | 0.00% | 168 750 | 250 | 661.90 | +0.37% | 86 456 | 130 | ||||||
15.7.1997 | 675.00 | 0.00% | 224 100 | 332 | 660.20 | +0.53% | 49 030 | 74 | ||||||
14.7.1997 | 675.00 | 0.00% | 113 400 | 168 | 663.40 | -1.92% | 56 018 | 85 | ||||||
11.7.1997 | 675.00 | -0.29% | 126 225 | 187 | 669.90 | 41 660 | 62 | |||||||
9.7.1997 | 675.00 | +0.59% | 75 600 | 112 | 665.30 | +1.69% | 194 359 | 289 | ||||||
10.11.1995 | 675.00 | +0.14% | 675 000 | 1 000 | 680.00 | +3.00% | 449 368 | 670 | ||||||
9.11.1995 | 674.00 | -1.46% | 1 011 674 | 1 501 | 644.50 | -1.00% | 171 735 | 263 | ||||||
30.6.1997 | 673.00 | +0.44% | 100 950 | 150 | 670.00 | +0.65% | 140 750 | 211 | ||||||
7.7.1997 | 672.00 | -4.00% | 168 000 | 250 | 652.20 | -1.01% | 50 379 | 75 | ||||||
3.7.1997 | 672.00 | +0.29% | 20 160 | 30 | 663.30 | +0.18% | 137 294 | 205 | ||||||
27.5.1997 | 672.00 | +1.97% | 73 920 | 110 | 672.00 | +3.07% | 166 105 | 249 | ||||||
13.11.1995 | 672.00 | -0.44% | 460 320 | 685 | 665.00 | -1.00% | 193 634 | 292 | ||||||
8.7.1997 | 671.00 | -0.14% | 72 468 | 108 | 670.00 | -1.54% | 48 939 | 74 | ||||||
20.6.1997 | 671.00 | 0.00% | 299 937 | 447 | 670.00 | +0.17% | 97 776 | 146 | ||||||
19.6.1997 | 671.00 | 0.00% | 267 058 | 398 | 670.00 | +0.37% | 150 422 | 225 | ||||||
18.6.1997 | 671.00 | +0.44% | 204 655 | 305 | 670.00 | +0.76% | 146 528 | 220 | ||||||
27.6.1997 | 670.00 | 0.00% | 402 000 | 600 | 670.00 | +0.17% | 106 041 | 160 | ||||||
26.6.1997 | 670.00 | +0.75% | 388 600 | 580 | 660.00 | -1.02% | 82 701 | 125 | ||||||
2.7.1997 | 670.00 | 0.00% | 123 950 | 185 | 670.00 | -0.65% | 90 247 | 135 | ||||||
1.7.1997 | 670.00 | -0.44% | 13 400 | 20 | 677.00 | +0.87% | 67 289 | 100 | ||||||
2.6.1997 | 670.00 | +0.75% | 201 000 | 300 | 670.00 | +0.15% | 80 720 | 123 | ||||||
11.6.1997 | 670.00 | 0.00% | 439 520 | 656 | 646.60 | +1.90% | 132 499 | 202 | ||||||
10.6.1997 | 670.00 | 0.00% | 320 260 | 478 | 658.00 | -2.66% | 26 391 | 41 | ||||||
9.6.1997 | 670.00 | +0.60% | 812 040 | 1 212 | 666.00 | -1.64% | 145 481 | 220 | ||||||
8.1.1996 | 670.00 | +0.60% | 294 130 | 439 | ||||||||||
18.10.1995 | 670.00 | +0.60% | 231 820 | 346 | 632.00 | 0.00% | 230 211 | 355 | ||||||
23.6.1997 | 669.00 | -0.29% | 404 745 | 605 | 669.00 | -0.48% | 65 311 | 98 | ||||||
27.1.1997 | 669.00 | +4.20% | 567 981 | 849 | 700.00 | +3.58% | 314 561 | 477 | ||||||
24.6.1997 | 668.00 | -0.14% | 627 920 | 940 | 664.40 | +0.39% | 40 814 | 61 | ||||||
17.6.1997 | 668.00 | 0.00% | 227 120 | 340 | 654.60 | +0.23% | 56 186 | 85 | ||||||
16.6.1997 | 668.00 | 0.00% | 219 772 | 329 | 658.30 | -0.44% | 112 113 | 170 | ||||||
13.6.1997 | 668.00 | 0.00% | 612 556 | 917 | 665.00 | +0.57% | 72 868 | 110 | ||||||
12.6.1997 | 668.00 | -0.29% | 288 576 | 432 | 650.00 | +0.41% | 268 079 | 407 | ||||||
15.11.1995 | 668.00 | 0.00% | 434 200 | 650 | 658.00 | 0.00% | 114 050 | 174 | ||||||
14.11.1995 | 668.00 | -0.59% | 400 132 | 599 | 661.00 | -1.00% | 203 138 | 310 | ||||||
12.10.1995 | 667.00 | -3.33% | 193 430 | 290 | 661.00 | 0.00% | 119 670 | 180 | ||||||
17.10.1995 | 666.00 | 0.00% | 583 416 | 876 | 649.00 | -5.00% | 74 245 | 115 | ||||||
16.10.1995 | 666.00 | +0.75% | 93 240 | 140 | 651.50 | +3.00% | 233 993 | 346 | ||||||
15.12.1995 | 666.00 | 0.00% | 391 608 | 588 | 658.00 | -1.00% | 99 739 | 153 | ||||||
14.12.1995 | 666.00 | +0.45% | 378 954 | 569 | 663.00 | 0.00% | 157 333 | 240 | ||||||
6.6.1997 | 666.00 | +2.46% | 146 520 | 220 | 672.00 | +3.48% | 104 210 | 155 | ||||||
30.5.1997 | 665.00 | 0.00% | 166 250 | 250 | 670.00 | 0.00% | 138 912 | 212 | ||||||
29.5.1997 | 665.00 | -5.00% | 432 250 | 650 | 650.20 | -5.11% | 220 150 | 336 | ||||||
25.6.1997 | 665.00 | -0.44% | 1 116 535 | 1 679 | 670.10 | 40 876 | 61 | |||||||
5.5.1997 | 665.00 | -3.62% | 232 750 | 350 | 652.00 | -3.82% | 205 559 | 307 | ||||||
16.11.1995 | 665.00 | -0.44% | 465 500 | 700 | 658.00 | -2.00% | 141 645 | 220 | ||||||
6.10.1995 | 664.00 | +0.60% | 428 280 | 645 | 656.00 | 0.00% | 123 426 | 191 | ||||||
13.12.1995 | 663.00 | 0.00% | 262 548 | 396 | 662.00 | 0.00% | 129 119 | 197 | ||||||
12.12.1995 | 663.00 | 0.00% | 209 508 | 316 | 656.00 | 0.00% | 101 234 | 155 | ||||||
11.12.1995 | 663.00 | +0.30% | 397 800 | 600 | 655.00 | 0.00% | 100 965 | 155 | ||||||
22.4.1996 | 662.00 | +4.91% | 122 470 | 185 | 641.10 | +1.00% | 182 883 | 286 | ||||||
8.12.1995 | 661.00 | +0.91% | 218 130 | 330 | 655.00 | +1.00% | 162 131 | 250 | ||||||
17.11.1995 | 661.00 | -0.60% | 396 600 | 600 | 659.00 | 0.00% | 165 220 | 256 | ||||||
13.10.1995 | 661.00 | -0.89% | 208 215 | 315 | 659.00 | -1.00% | 60 439 | 92 | ||||||
12.5.1997 | 661.00 | +4.92% | 282 908 | 428 | 660.30 | +5.34% | 192 425 | 299 | ||||||
21.5.1997 | 661.00 | -4.89% | 462 700 | 700 | 641.00 | -4.48% | 148 050 | 225 | ||||||
23.5.1997 | 660.00 | +4.92% | 473 220 | 717 | 645.00 | +4.10% | 166 962 | 258 | ||||||
24.4.1997 | 660.00 | +2.64% | 2 708 640 | 4 104 | 651.10 | +3.63% | 354 531 | 554 | ||||||
6.2.1997 | 660.00 | -4.48% | 798 600 | 1 210 | 655.10 | -1.54% | 243 511 | 370 | ||||||
26.2.1997 | 660.00 | 0.00% | 792 000 | 1 200 | 608.30 | -1.20% | 70 937 | 111 | ||||||
25.2.1997 | 660.00 | +2.16% | 339 900 | 515 | 626.00 | +0.56% | 135 191 | 209 | ||||||
5.10.1995 | 660.00 | 0.00% | 483 780 | 733 | 659.00 | 0.00% | 158 562 | 246 | ||||||
4.10.1995 | 660.00 | 0.00% | 378 840 | 574 | 640.00 | +1.00% | 98 835 | 153 | ||||||
3.10.1995 | 660.00 | 0.00% | 336 600 | 510 | 648.00 | -1.00% | 105 112 | 164 | ||||||
2.10.1995 | 660.00 | 0.00% | 336 600 | 510 | 641.00 | -1.00% | 129 657 | 201 | ||||||
29.9.1995 | 660.00 | 0.00% | 617 100 | 935 | 667.00 | +2.00% | 127 543 | 195 | ||||||
28.9.1995 | 660.00 | 0.00% | 500 940 | 759 | 648.00 | 0.00% | 81 722 | 127 | ||||||
27.9.1995 | 660.00 | 0.00% | 495 660 | 751 | 646.00 | 0.00% | 96 890 | 151 | ||||||
26.9.1995 | 660.00 | +0.30% | 249 480 | 378 | 644.00 | +1.00% | 93 190 | 145 | ||||||
26.5.1997 | 659.00 | -0.15% | 349 270 | 530 | 642.00 | +0.01% | 77 666 | 120 | ||||||
25.9.1995 | 658.00 | +1.38% | 227 010 | 345 | 642.00 | +1.00% | 160 159 | 252 | ||||||
21.11.1995 | 655.00 | 0.00% | 872 460 | 1 332 | 637.50 | +3.00% | 232 278 | 365 | ||||||
20.11.1995 | 655.00 | -0.90% | 393 000 | 600 | 630.00 | -4.00% | 109 501 | 177 | ||||||
7.12.1995 | 655.00 | +0.76% | 299 990 | 458 | 650.00 | +1.00% | 236 385 | 369 | ||||||
18.4.1996 | 654.00 | -4.94% | 258 984 | 396 | 660.00 | 0.00% | 273 841 | 406 | ||||||
6.12.1995 | 650.00 | +1.56% | 235 300 | 362 | 646.00 | 0.00% | 100 046 | 157 | ||||||
22.11.1995 | 650.00 | -0.76% | 994 500 | 1 530 | 637.00 | +2.00% | 133 254 | 206 | ||||||
5.6.1997 | 650.00 | 0.00% | 195 000 | 300 | 644.60 | -2.16% | 55 225 | 85 | ||||||
4.6.1997 | 650.00 | -3.84% | 96 850 | 149 | 640.60 | +0.07% | 96 294 | 145 | ||||||
27.2.1997 | 649.00 | -1.66% | 345 268 | 532 | 631.80 | +0.64% | 324 804 | 505 | ||||||
22.9.1995 | 649.00 | +1.88% | 188 210 | 290 | 645.50 | +1.00% | 287 491 | 458 | ||||||
23.4.1996 | 647.00 | -2.26% | 190 865 | 295 | 621.00 | 0.00% | 138 417 | 217 | ||||||
23.11.1995 | 646.00 | -0.61% | 365 636 | 566 | 625.00 | -5.00% | 156 056 | 253 | ||||||
24.2.1997 | 646.00 | -5.00% | 213 826 | 331 | 625.10 | -7.27% | 248 919 | 387 | ||||||
28.2.1997 | 645.00 | -0.61% | 290 250 | 450 | 581.00 | +0.02% | 124 807 | 194 | ||||||
23.4.1997 | 643.00 | +4.89% | 1 867 272 | 2 904 | 630.00 | +1.43% | 218 586 | 354 | ||||||
24.1.1997 | 642.00 | +3.88% | 756 918 | 1 179 | 642.00 | +2.95% | 448 820 | 705 | ||||||
3.3.1997 | 640.00 | -0.77% | 394 240 | 616 | 620.00 | -0.07% | 111 855 | 174 | ||||||
24.11.1995 | 640.00 | -0.92% | 640 000 | 1 000 | 614.00 | +3.00% | 114 320 | 180 | ||||||
5.12.1995 | 640.00 | 0.00% | 217 600 | 340 | 636.00 | 0.00% | 137 711 | 217 | ||||||
4.12.1995 | 640.00 | 0.00% | 342 400 | 535 | 634.00 | 0.00% | 178 408 | 282 | ||||||
1.12.1995 | 640.00 | 0.00% | 402 560 | 629 | 631.00 | +1.00% | 162 556 | 258 | ||||||
30.11.1995 | 640.00 | +0.78% | 227 200 | 355 | 630.00 | 0.00% | 108 437 | 173 | ||||||
21.9.1995 | 637.00 | +0.31% | 68 796 | 108 | ||||||||||
20.9.1995 | 635.00 | 0.00% | 191 770 | 302 | ||||||||||
19.9.1995 | 635.00 | 0.00% | 229 235 | 361 | 624.00 | 0.00% | 111 613 | 180 | ||||||
18.9.1995 | 635.00 | 0.00% | 273 685 | 431 | 611.50 | +1.00% | 90 153 | 145 | ||||||
15.9.1995 | 635.00 | 0.00% | 319 405 | 503 | 630.00 | +1.00% | 129 284 | 211 | ||||||
14.9.1995 | 635.00 | +0.79% | 351 155 | 553 | 607.00 | 0.00% | 57 405 | 95 | ||||||
29.11.1995 | 635.00 | 0.00% | 356 870 | 562 | 622.00 | 0.00% | 140 700 | 225 | ||||||
28.11.1995 | 635.00 | 0.00% | 317 500 | 500 | 625.00 | -1.00% | 127 625 | 205 | ||||||
27.11.1995 | 635.00 | -0.78% | 453 390 | 714 | 626.00 | -1.00% | 159 860 | 255 | ||||||
24.4.1996 | 633.00 | -2.16% | 236 109 | 373 | 619.50 | -2.00% | 86 963 | 139 | ||||||
6.5.1997 | 632.00 | -4.96% | 303 360 | 480 | 621.10 | -6.29% | 48 940 | 78 | ||||||
25.4.1996 | 631.00 | -0.31% | 316 131 | 501 | 622.00 | 0.00% | 263 141 | 422 | ||||||
19.4.1996 | 631.00 | -3.51% | 226 529 | 359 | 622.00 | -6.00% | 211 751 | 335 | ||||||
13.9.1995 | 630.00 | +0.80% | 389 340 | 618 | 607.00 | +2.00% | 93 678 | 155 | ||||||
9.5.1997 | 630.00 | 0.00% | 141 750 | 225 | 620.00 | +2.76% | 146 613 | 240 | ||||||
7.5.1997 | 630.00 | -0.31% | 355 950 | 565 | 619.50 | -5.26% | 41 610 | 70 | ||||||
4.3.1997 | 630.00 | -1.56% | 321 300 | 510 | 591.00 | -5.07% | 39 664 | 65 | ||||||
22.5.1997 | 629.00 | -4.84% | 930 920 | 1 480 | 629.00 | -5.53% | 547 624 | 881 | ||||||
12.9.1995 | 625.00 | +0.48% | 179 375 | 287 | 610.00 | 0.00% | 68 300 | 115 | ||||||
11.9.1995 | 622.00 | +0.48% | 251 910 | 405 | 600.00 | -2.00% | 83 241 | 140 | ||||||
26.4.1996 | 621.00 | -1.58% | 164 565 | 265 | 615.00 | -1.00% | 99 506 | 161 | ||||||
7.9.1995 | 620.00 | +1.47% | 279 000 | 450 | 628.00 | +1.00% | 178 822 | 296 | ||||||
8.9.1995 | 619.00 | -0.16% | 240 791 | 389 | 605.00 | 0.00% | 112 812 | 186 | ||||||
23.1.1997 | 618.00 | +4.92% | 658 170 | 1 065 | 606.00 | +7.73% | 619 607 | 1 002 | ||||||
17.5.1996 | 617.00 | +0.81% | 122 783 | 199 | 606.40 | +1.00% | 208 006 | 342 | ||||||
22.4.1997 | 613.00 | +4.96% | 937 277 | 1 529 | 611.00 | +7.19% | 308 616 | 507 | ||||||
16.5.1996 | 612.00 | +0.65% | 148 716 | 243 | 606.00 | 0.00% | 182 295 | 302 | ||||||
23.5.1996 | 612.00 | 0.00% | 183 600 | 300 | 581.40 | -1.00% | 115 881 | 195 | ||||||
22.5.1996 | 612.00 | 0.00% | 246 636 | 403 | 603.00 | 0.00% | 107 100 | 178 | ||||||
21.5.1996 | 612.00 | 0.00% | 391 680 | 640 | 600.30 | 0.00% | 162 685 | 271 | ||||||
20.5.1996 | 612.00 | -0.81% | 177 480 | 290 | 600.00 | -2.00% | 72 994 | 122 | ||||||
6.9.1995 | 611.00 | +0.99% | 225 459 | 369 | 612.00 | +3.00% | 103 779 | 174 | ||||||
24.5.1996 | 610.00 | -0.32% | 183 000 | 300 | 576.30 | -1.00% | 110 138 | 187 | ||||||
3.5.1996 | 610.00 | +0.49% | 192 150 | 315 | 600.50 | -1.00% | 134 693 | 224 | ||||||
15.5.1996 | 608.00 | +0.66% | 183 616 | 302 | 602.10 | 0.00% | 128 176 | 213 | ||||||
27.5.1996 | 608.00 | -0.32% | 425 600 | 700 | 584.50 | -1.00% | 55 392 | 95 | ||||||
2.5.1996 | 607.00 | +0.66% | 60 700 | 100 | 590.00 | -1.00% | 89 825 | 148 | ||||||
5.9.1995 | 605.00 | +2.19% | 261 360 | 432 | 620.00 | +1.00% | 167 684 | 289 | ||||||
14.5.1996 | 604.00 | +0.33% | 207 776 | 344 | 600.20 | 0.00% | 239 671 | 400 | ||||||
30.4.1996 | 603.00 | +0.16% | 129 645 | 215 | 608.40 | 0.00% | 196 659 | 322 | ||||||
10.5.1996 | 603.00 | +0.16% | 136 881 | 227 | 596.00 | -1.00% | 176 316 | 296 | ||||||
9.5.1996 | 602.00 | 0.00% | 204 680 | 340 | 600.00 | +1.00% | 379 009 | 632 | ||||||
7.5.1996 | 602.00 | +0.16% | 252 840 | 420 | 596.00 | -1.00% | 161 975 | 272 | ||||||
29.4.1996 | 602.00 | -3.05% | 168 560 | 280 | 608.00 | -1.00% | 151 573 | 247 | ||||||
13.5.1996 | 602.00 | -0.16% | 191 436 | 318 | 597.70 | +1.00% | 94 000 | 157 | ||||||
29.5.1996 | 602.00 | +0.50% | 305 816 | 508 | 571.30 | 0.00% | 69 476 | 120 | ||||||
6.5.1996 | 601.00 | -1.47% | 118 998 | 198 | 592.00 | 0.00% | 159 446 | 264 | ||||||
28.5.1996 | 599.00 | -1.48% | 179 700 | 300 | 575.30 | -1.00% | 104 063 | 180 | ||||||
5.3.1997 | 599.00 | -4.92% | 239 600 | 400 | 580.00 | -4.07% | 117 065 | 200 | ||||||
31.5.1996 | 597.00 | 0.00% | 247 158 | 414 | 570.20 | 0.00% | 72 301 | 125 | ||||||
30.5.1996 | 597.00 | -0.83% | 219 696 | 368 | 576.00 | 0.00% | 102 659 | 178 | ||||||
4.9.1995 | 592.00 | +2.06% | 175 232 | 296 | 582.00 | -3.00% | 113 952 | 198 | ||||||
3.6.1996 | 591.00 | -1.00% | 679 650 | 1 150 | 577.20 | 0.00% | 117 721 | 203 | ||||||
22.1.1997 | 589.00 | +4.99% | 630 230 | 1 070 | 582.00 | +8.48% | 227 874 | 397 | ||||||
21.4.1997 | 584.00 | +4.84% | 0 | 0 | 598.00 | +4.39% | 119 248 | 210 | ||||||
7.6.1996 | 580.00 | +3.01% | 211 120 | 364 | 568.00 | +1.00% | 107 867 | 188 | ||||||
1.9.1995 | 580.00 | +1.57% | 103 240 | 178 | 621.00 | +5.00% | 390 308 | 660 | ||||||
11.3.1997 | 579.00 | +1.75% | 841 287 | 1 453 | 563.00 | +3.56% | 249 666 | 432 | ||||||
31.8.1995 | 571.00 | 0.00% | 77 085 | 135 | 563.00 | +1.00% | 96 168 | 170 | ||||||
30.8.1995 | 571.00 | 0.00% | 97 070 | 170 | 560.00 | -2.00% | 81 395 | 145 | ||||||
29.8.1995 | 571.00 | +3.81% | 81 082 | 142 | 590.00 | +2.00% | 52 933 | 92 | ||||||
6.3.1997 | 570.00 | -4.84% | 376 200 | 660 | 527.00 | -3.72% | 128 481 | 228 | ||||||
10.3.1997 | 569.00 | +4.98% | 108 110 | 190 | 570.00 | +4.30% | 238 832 | 428 | ||||||
14.6.1996 | 565.00 | +0.71% | 180 800 | 320 | 550.00 | +2.00% | 149 576 | 272 | ||||||
6.6.1996 | 563.00 | +4.84% | 0 | 0 | 546.10 | +7.00% | 206 972 | 365 | ||||||
4.6.1996 | 562.00 | -4.90% | 514 792 | 916 | 540.00 | -6.00% | 93 285 | 171 | ||||||
11.6.1996 | 561.00 | +1.81% | 67 320 | 120 | 546.30 | -5.00% | 145 258 | 265 | ||||||
13.6.1996 | 561.00 | +3.88% | 112 200 | 200 | 543.50 | -1.00% | 155 858 | 288 | ||||||
21.1.1997 | 561.00 | +4.85% | 226 083 | 403 | 529.10 | 416 401 | 787 | |||||||
17.6.1996 | 560.00 | -0.88% | 125 440 | 224 | 554.00 | +1.00% | 81 327 | 147 | ||||||
|
Údaje o firmách, MORAVSKOSLEZ. UPF
Zpravodajství k akcii MORAVSKOSLEZ. UPF
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €