MORAVSKOSLEZ. UPF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - MORAVSKOSLEZ. UPF | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.8.1996 | 423.00 | -1.85% | 42 723 | 101 | 420.00 | -2.00% | 67 459 | 160 | ||||||
| 12.9.1995 | 625.00 | +0.48% | 179 375 | 287 | 610.00 | 0.00% | 68 300 | 115 | ||||||
| 19.7.1996 | 501.00 | -0.19% | 239 979 | 479 | 493.20 | -1.00% | 68 908 | 140 | ||||||
| 29.5.1996 | 602.00 | +0.50% | 305 816 | 508 | 571.30 | 0.00% | 69 476 | 120 | ||||||
| 17.12.1997 | 745.00 | +0.67% | 201 150 | 270 | 730.00 | -0.12% | 69 545 | 95 | ||||||
| 8.1.1997 | 403.00 | +1.00% | 479 570 | 1 190 | 405.00 | -0.12% | 70 094 | 171 | ||||||
| 4.8.1997 | 681.00 | +0.73% | 54 480 | 80 | 670.30 | -0.04% | 70 273 | 105 | ||||||
| 10.12.1997 | 750.00 | +0.67% | 37 500 | 50 | 738.60 | +1.52% | 70 597 | 95 | ||||||
| 26.2.1997 | 660.00 | 0.00% | 792 000 | 1 200 | 608.30 | -1.20% | 70 937 | 111 | ||||||
| 18.11.1996 | 268.00 | 0.00% | 41 540 | 155 | 275.00 | +1.60% | 71 551 | 263 | ||||||
| 3.6.1997 | 676.00 | +0.89% | 33 800 | 50 | 660.00 | +1.11% | 71 665 | 108 | ||||||
| 17.7.1996 | 501.00 | -0.79% | 227 955 | 455 | 497.30 | -1.00% | 71 747 | 145 | ||||||
| 31.5.1996 | 597.00 | 0.00% | 247 158 | 414 | 570.20 | 0.00% | 72 301 | 125 | ||||||
| 13.6.1997 | 668.00 | 0.00% | 612 556 | 917 | 665.00 | +0.57% | 72 868 | 110 | ||||||
| 4.12.1997 | 737.00 | 0.00% | 89 177 | 121 | 730.00 | -0.14% | 72 943 | 100 | ||||||
| 20.5.1996 | 612.00 | -0.81% | 177 480 | 290 | 600.00 | -2.00% | 72 994 | 122 | ||||||
| 25.6.1996 | 520.00 | +2.56% | 286 000 | 550 | 506.30 | 0.00% | 73 224 | 145 | ||||||
| 23.7.1997 | 675.00 | 0.00% | 119 475 | 177 | 668.20 | -0.49% | 73 269 | 110 | ||||||
| 17.10.1995 | 666.00 | 0.00% | 583 416 | 876 | 649.00 | -5.00% | 74 245 | 115 | ||||||
| 31.7.1997 | 676.00 | 0.00% | 59 488 | 88 | 668.20 | +0.13% | 75 014 | 112 | ||||||
| 29.8.1996 | 382.00 | -4.97% | 152 800 | 400 | 363.00 | +3.00% | 75 306 | 200 | ||||||
| 3.12.1996 | 264.00 | +4.76% | 0 | 0 | 271.40 | +6.22% | 75 892 | 278 | ||||||
| 12.12.1997 | 748.00 | -0.39% | 74 800 | 100 | 731.00 | -1.15% | 76 277 | 104 | ||||||
| 20.5.1997 | 695.00 | -1.13% | 382 250 | 550 | 653.10 | +2.73% | 77 158 | 112 | ||||||
| 6.12.1996 | 297.00 | +4.94% | 46 629 | 157 | 301.00 | +9.64% | 77 192 | 257 | ||||||
| 15.4.1997 | 520.00 | +0.58% | 115 440 | 222 | 487.10 | -2.01% | 77 238 | 153 | ||||||
| 26.5.1997 | 659.00 | -0.15% | 349 270 | 530 | 642.00 | +0.01% | 77 666 | 120 | ||||||
| 11.12.1997 | 751.00 | +0.13% | 88 618 | 118 | 741.00 | -0.15% | 77 909 | 105 | ||||||
| 4.4.1997 | 506.00 | -2.87% | 860 200 | 1 700 | 500.00 | -2.60% | 78 405 | 156 | ||||||
| 9.1.1997 | 423.00 | +4.96% | 213 192 | 504 | 445.10 | +5.23% | 78 940 | 183 | ||||||
| 19.8.1997 | 718.00 | +0.84% | 151 498 | 211 | 711.00 | +0.42% | 79 187 | 111 | ||||||
| 7.4.1997 | 502.00 | -0.79% | 251 000 | 500 | 495.00 | -1.11% | 79 521 | 160 | ||||||
| 25.7.1997 | 675.00 | 0.00% | 101 250 | 150 | 668.00 | -0.11% | 80 070 | 120 | ||||||
| 28.3.1996 | 773.00 | -0.25% | 471 530 | 610 | 752.10 | -3.00% | 80 601 | 107 | ||||||
| 5.12.1997 | 731.00 | -0.81% | 47 515 | 65 | 730.00 | +0.51% | 80 655 | 110 | ||||||
| 2.6.1997 | 670.00 | +0.75% | 201 000 | 300 | 670.00 | +0.15% | 80 720 | 123 | ||||||
| 17.6.1996 | 560.00 | -0.88% | 125 440 | 224 | 554.00 | +1.00% | 81 327 | 147 | ||||||
| 30.8.1995 | 571.00 | 0.00% | 97 070 | 170 | 560.00 | -2.00% | 81 395 | 145 | ||||||
| 28.9.1995 | 660.00 | 0.00% | 500 940 | 759 | 648.00 | 0.00% | 81 722 | 127 | ||||||
| 8.8.1997 | 690.00 | +0.72% | 29 670 | 43 | 683.10 | +0.89% | 82 563 | 121 | ||||||
| 26.6.1997 | 670.00 | +0.75% | 388 600 | 580 | 660.00 | -1.02% | 82 701 | 125 | ||||||
| 4.7.1997 | 700.00 | +4.16% | 164 500 | 235 | 692.10 | +1.32% | 82 788 | 122 | ||||||
| 11.9.1995 | 622.00 | +0.48% | 251 910 | 405 | 600.00 | -2.00% | 83 241 | 140 | ||||||
| 19.12.1997 | 744.00 | +0.26% | 33 480 | 45 | 729.00 | -0.74% | 83 858 | 115 | ||||||
| 20.12.1995 | 653.00 | 0.00% | 84 742 | 130 | ||||||||||
| 1.7.1996 | 501.00 | -0.79% | 209 919 | 419 | 493.00 | 0.00% | 85 212 | 169 | ||||||
| 15.8.1997 | 715.00 | +0.28% | 44 330 | 62 | 715.00 | +1.05% | 85 755 | 120 | ||||||
| 9.12.1996 | 311.00 | +4.71% | 72 152 | 232 | 301.20 | +7.38% | 85 795 | 266 | ||||||
| 16.9.1996 | 421.00 | +4.98% | 656 760 | 1 560 | 381.00 | +1.00% | 86 235 | 207 | ||||||
| 16.7.1997 | 675.00 | 0.00% | 168 750 | 250 | 661.90 | +0.37% | 86 456 | 130 | ||||||
| 17.12.1996 | 316.00 | +4.98% | 0 | 0 | 323.00 | +9.80% | 86 564 | 268 | ||||||
| 24.4.1996 | 633.00 | -2.16% | 236 109 | 373 | 619.50 | -2.00% | 86 963 | 139 | ||||||
| 21.7.1997 | 698.00 | +3.40% | 30 014 | 43 | 659.30 | +0.05% | 87 263 | 130 | ||||||
| 16.4.1997 | 520.00 | 0.00% | 385 320 | 741 | 508.20 | +1.36% | 87 500 | 171 | ||||||
| 22.7.1997 | 675.00 | -3.29% | 72 225 | 107 | 668.40 | -0.28% | 89 026 | 133 | ||||||
| 25.8.1997 | 741.00 | +1.36% | 55 575 | 75 | 742.20 | +7.31% | 89 187 | 114 | ||||||
| 27.3.1997 | 489.00 | -1.01% | 188 265 | 385 | 500.00 | +0.23% | 89 489 | 185 | ||||||
| 2.5.1996 | 607.00 | +0.66% | 60 700 | 100 | 590.00 | -1.00% | 89 825 | 148 | ||||||
| 18.9.1995 | 635.00 | 0.00% | 273 685 | 431 | 611.50 | +1.00% | 90 153 | 145 | ||||||
| 2.7.1997 | 670.00 | 0.00% | 123 950 | 185 | 670.00 | -0.65% | 90 247 | 135 | ||||||
| 10.8.1995 | 0 | 0 | 501.00 | +8.00% | 90 325 | 173 | ||||||||
| 26.9.1997 | 864.00 | +0.46% | 285 120 | 330 | 858.00 | -0.41% | 91 147 | 108 | ||||||
| 19.12.1995 | 655.00 | 0.00% | 91 300 | 140 | ||||||||||
| 26.3.1997 | 494.00 | +4.88% | 148 200 | 300 | 486.00 | +3.53% | 91 689 | 190 | ||||||
| 15.7.1996 | 501.00 | 0.00% | 150 300 | 300 | 496.30 | 0.00% | 91 941 | 185 | ||||||
| 20.12.1996 | 330.00 | -4.89% | 38 280 | 116 | 330.10 | -3.79% | 92 676 | 274 | ||||||
| 26.9.1995 | 660.00 | +0.30% | 249 480 | 378 | 644.00 | +1.00% | 93 190 | 145 | ||||||
| 4.6.1996 | 562.00 | -4.90% | 514 792 | 916 | 540.00 | -6.00% | 93 285 | 171 | ||||||
| 13.9.1995 | 630.00 | +0.80% | 389 340 | 618 | 607.00 | +2.00% | 93 678 | 155 | ||||||
| 9.7.1996 | 505.00 | +0.19% | 173 215 | 343 | 492.10 | +1.00% | 93 937 | 190 | ||||||
| 13.5.1996 | 602.00 | -0.16% | 191 436 | 318 | 597.70 | +1.00% | 94 000 | 157 | ||||||
| 24.7.1997 | 675.00 | 0.00% | 67 500 | 100 | 665.00 | +0.28% | 94 190 | 141 | ||||||
| 9.4.1997 | 510.00 | +0.99% | 120 360 | 236 | 508.10 | +1.80% | 94 468 | 187 | ||||||
| 12.11.1997 | 779.00 | -0.51% | 61 541 | 79 | 765.00 | +4.90% | 95 631 | 124 | ||||||
| 25.11.1997 | 774.00 | -3.00% | 414 090 | 535 | 761.00 | -1.52% | 95 796 | 125 | ||||||
| 31.8.1995 | 571.00 | 0.00% | 77 085 | 135 | 563.00 | +1.00% | 96 168 | 170 | ||||||
| 4.6.1997 | 650.00 | -3.84% | 96 850 | 149 | 640.60 | +0.07% | 96 294 | 145 | ||||||
| 7.1.1997 | 399.00 | +4.17% | 201 495 | 505 | 373.80 | +6.08% | 96 856 | 236 | ||||||
| 27.9.1995 | 660.00 | 0.00% | 495 660 | 751 | 646.00 | 0.00% | 96 890 | 151 | ||||||
| 31.7.1996 | 475.00 | -4.80% | 166 250 | 350 | 435.00 | -4.00% | 97 495 | 210 | ||||||
| 30.7.1997 | 676.00 | 0.00% | 57 460 | 85 | 670.00 | +0.16% | 97 652 | 146 | ||||||
| 28.3.1997 | 500.00 | +2.24% | 151 500 | 303 | 495.00 | +1.97% | 97 669 | 198 | ||||||
| 20.6.1997 | 671.00 | 0.00% | 299 937 | 447 | 670.00 | +0.17% | 97 776 | 146 | ||||||
| 18.6.1996 | 540.00 | -3.57% | 76 140 | 141 | 553.00 | 0.00% | 98 447 | 178 | ||||||
| 4.10.1995 | 660.00 | 0.00% | 378 840 | 574 | 640.00 | +1.00% | 98 835 | 153 | ||||||
| 15.1.1996 | 695.00 | +0.72% | 90 350 | 130 | 699.00 | 0.00% | 99 490 | 145 | ||||||
| 26.4.1996 | 621.00 | -1.58% | 164 565 | 265 | 615.00 | -1.00% | 99 506 | 161 | ||||||
| 15.12.1995 | 666.00 | 0.00% | 391 608 | 588 | 658.00 | -1.00% | 99 739 | 153 | ||||||
| 25.8.1995 | 0 | 0 | 577.50 | -1.00% | 99 750 | 177 | ||||||||
| 6.12.1995 | 650.00 | +1.56% | 235 300 | 362 | 646.00 | 0.00% | 100 046 | 157 | ||||||
| 11.12.1995 | 663.00 | +0.30% | 397 800 | 600 | 655.00 | 0.00% | 100 965 | 155 | ||||||
| 25.3.1997 | 471.00 | -4.84% | 706 500 | 1 500 | 470.00 | -6.92% | 101 147 | 217 | ||||||
| 12.12.1995 | 663.00 | 0.00% | 209 508 | 316 | 656.00 | 0.00% | 101 234 | 155 | ||||||
| 16.9.1997 | 820.00 | -0.48% | 943 000 | 1 150 | 801.10 | -1.02% | 101 508 | 125 | ||||||
| 12.8.1997 | 710.00 | -0.56% | 38 340 | 54 | 701.10 | 101 968 | 145 | |||||||
| 11.7.1996 | 505.00 | -0.39% | 176 750 | 350 | 499.80 | 0.00% | 102 395 | 205 | ||||||
| 1.4.1997 | 516.00 | +3.20% | 258 000 | 500 | 498.10 | +2.35% | 102 497 | 203 | ||||||
| 30.5.1996 | 597.00 | -0.83% | 219 696 | 368 | 576.00 | 0.00% | 102 659 | 178 | ||||||
| 22.9.1997 | 850.00 | 0.00% | 153 000 | 180 | 810.40 | -2.65% | 103 067 | 127 | ||||||
| 9.9.1997 | 806.00 | +1.00% | 78 182 | 97 | 815.00 | 103 608 | 129 | |||||||
| 6.9.1995 | 611.00 | +0.99% | 225 459 | 369 | 612.00 | +3.00% | 103 779 | 174 | ||||||
| 28.5.1996 | 599.00 | -1.48% | 179 700 | 300 | 575.30 | -1.00% | 104 063 | 180 | ||||||
| 24.3.1997 | 495.00 | +4.87% | 1 148 400 | 2 320 | 500.00 | +1.18% | 104 160 | 208 | ||||||
| 6.6.1997 | 666.00 | +2.46% | 146 520 | 220 | 672.00 | +3.48% | 104 210 | 155 | ||||||
| 17.4.1997 | 531.00 | +2.11% | 482 679 | 909 | 535.50 | +2.03% | 104 417 | 200 | ||||||
| 3.10.1995 | 660.00 | 0.00% | 336 600 | 510 | 648.00 | -1.00% | 105 112 | 164 | ||||||
| 18.12.1996 | 331.00 | +4.74% | 63 552 | 192 | 340.00 | +8.12% | 105 124 | 301 | ||||||
| 29.9.1997 | 870.00 | +0.69% | 69 600 | 80 | 858.00 | 105 206 | 124 | |||||||
| 28.1.1997 | 702.00 | +4.93% | 880 308 | 1 254 | 700.00 | +4.33% | 105 275 | 153 | ||||||
| 12.3.1997 | 551.00 | -4.83% | 454 024 | 824 | 521.00 | -6.59% | 105 804 | 196 | ||||||
| 27.6.1997 | 670.00 | 0.00% | 402 000 | 600 | 670.00 | +0.17% | 106 041 | 160 | ||||||
| 26.6.1996 | 530.00 | +1.92% | 287 260 | 542 | 509.10 | +1.00% | 106 716 | 210 | ||||||
| 22.5.1996 | 612.00 | 0.00% | 246 636 | 403 | 603.00 | 0.00% | 107 100 | 178 | ||||||
| 7.6.1996 | 580.00 | +3.01% | 211 120 | 364 | 568.00 | +1.00% | 107 867 | 188 | ||||||
| 20.3.1997 | 450.00 | +4.89% | 0 | 0 | 467.00 | +7.74% | 108 075 | 236 | ||||||
| 30.11.1995 | 640.00 | +0.78% | 227 200 | 355 | 630.00 | 0.00% | 108 437 | 173 | ||||||
| 20.11.1995 | 655.00 | -0.90% | 393 000 | 600 | 630.00 | -4.00% | 109 501 | 177 | ||||||
| 28.8.1996 | 402.00 | +0.50% | 128 640 | 320 | 363.20 | -5.00% | 109 998 | 300 | ||||||
| 24.5.1996 | 610.00 | -0.32% | 183 000 | 300 | 576.30 | -1.00% | 110 138 | 187 | ||||||
| 25.9.1997 | 860.00 | +0.46% | 146 200 | 170 | 833.00 | +0.12% | 110 172 | 130 | ||||||
| 23.1.1996 | 715.00 | +0.70% | 245 960 | 344 | 708.00 | 0.00% | 110 381 | 156 | ||||||
| 20.10.1995 | 676.00 | -0.14% | 270 400 | 400 | 669.00 | +1.00% | 111 081 | 168 | ||||||
| 5.6.1996 | 537.00 | -4.44% | 131 565 | 245 | 540.00 | -3.00% | 111 354 | 210 | ||||||
| 19.9.1995 | 635.00 | 0.00% | 229 235 | 361 | 624.00 | 0.00% | 111 613 | 180 | ||||||
| 23.7.1996 | 501.00 | 0.00% | 100 200 | 200 | 494.00 | -1.00% | 111 669 | 229 | ||||||
| 3.12.1997 | 737.00 | +0.82% | 29 480 | 40 | 729.00 | -0.16% | 111 771 | 153 | ||||||
| 10.4.1997 | 513.00 | +0.58% | 320 625 | 625 | 511.60 | +1.08% | 111 833 | 219 | ||||||
| 3.3.1997 | 640.00 | -0.77% | 394 240 | 616 | 620.00 | -0.07% | 111 855 | 174 | ||||||
| 18.11.1997 | 777.00 | -0.38% | 256 410 | 330 | 759.00 | +0.26% | 111 957 | 146 | ||||||
| 18.4.1997 | 557.00 | +4.89% | 0 | 0 | 574.00 | +4.18% | 112 053 | 206 | ||||||
| 16.6.1997 | 668.00 | 0.00% | 219 772 | 329 | 658.30 | -0.44% | 112 113 | 170 | ||||||
| 8.9.1995 | 619.00 | -0.16% | 240 791 | 389 | 605.00 | 0.00% | 112 812 | 186 | ||||||
| 12.9.1997 | 831.00 | +1.34% | 166 200 | 200 | 819.50 | +1.16% | 112 855 | 138 | ||||||
| 10.10.1995 | 693.00 | +0.28% | 647 262 | 934 | 671.00 | +1.00% | 112 982 | 169 | ||||||
| 14.4.1997 | 517.00 | +0.19% | 83 237 | 161 | 515.00 | +1.24% | 113 340 | 220 | ||||||
| 4.9.1995 | 592.00 | +2.06% | 175 232 | 296 | 582.00 | -3.00% | 113 952 | 198 | ||||||
| 15.11.1995 | 668.00 | 0.00% | 434 200 | 650 | 658.00 | 0.00% | 114 050 | 174 | ||||||
| 26.7.1996 | 500.00 | -0.19% | 365 000 | 730 | 491.60 | 0.00% | 114 141 | 232 | ||||||
| 24.11.1995 | 640.00 | -0.92% | 640 000 | 1 000 | 614.00 | +3.00% | 114 320 | 180 | ||||||
| 23.5.1996 | 612.00 | 0.00% | 183 600 | 300 | 581.40 | -1.00% | 115 881 | 195 | ||||||
| 5.3.1997 | 599.00 | -4.92% | 239 600 | 400 | 580.00 | -4.07% | 117 065 | 200 | ||||||
| 25.1.1996 | 720.00 | +0.69% | 194 400 | 270 | 711.00 | 0.00% | 117 445 | 165 | ||||||
| 3.6.1996 | 591.00 | -1.00% | 679 650 | 1 150 | 577.20 | 0.00% | 117 721 | 203 | ||||||
| 12.4.1996 | 689.00 | -0.28% | 348 634 | 506 | 666.60 | -2.00% | 118 314 | 175 | ||||||
| 21.4.1997 | 584.00 | +4.84% | 0 | 0 | 598.00 | +4.39% | 119 248 | 210 | ||||||
| 12.10.1995 | 667.00 | -3.33% | 193 430 | 290 | 661.00 | 0.00% | 119 670 | 180 | ||||||
| 14.11.1997 | 769.00 | -0.51% | 61 520 | 80 | 764.00 | -1.49% | 120 628 | 158 | ||||||
| 5.9.1997 | 794.00 | +0.88% | 131 010 | 165 | 800.00 | +1.22% | 121 460 | 153 | ||||||
| 6.10.1995 | 664.00 | +0.60% | 428 280 | 645 | 656.00 | 0.00% | 123 426 | 191 | ||||||
| 28.2.1997 | 645.00 | -0.61% | 290 250 | 450 | 581.00 | +0.02% | 124 807 | 194 | ||||||
| 28.8.1995 | 550.00 | 0.00% | 52 250 | 95 | 571.00 | 0.00% | 125 726 | 222 | ||||||
| 27.10.1995 | 680.00 | -0.58% | 544 680 | 801 | 665.00 | 0.00% | 126 594 | 191 | ||||||
| 14.8.1997 | 713.00 | +0.14% | 57 040 | 80 | 707.10 | +0.69% | 127 287 | 180 | ||||||
| 29.9.1995 | 660.00 | 0.00% | 617 100 | 935 | 667.00 | +2.00% | 127 543 | 195 | ||||||
| 28.11.1995 | 635.00 | 0.00% | 317 500 | 500 | 625.00 | -1.00% | 127 625 | 205 | ||||||
| 15.5.1996 | 608.00 | +0.66% | 183 616 | 302 | 602.10 | 0.00% | 128 176 | 213 | ||||||
| 6.3.1997 | 570.00 | -4.84% | 376 200 | 660 | 527.00 | -3.72% | 128 481 | 228 | ||||||
| 17.8.1995 | 0 | 0 | 495.00 | -3.00% | 128 908 | 256 | ||||||||
| 3.4.1997 | 521.00 | +0.57% | 325 625 | 625 | 513.90 | +2.26% | 129 007 | 250 | ||||||
| 13.12.1995 | 663.00 | 0.00% | 262 548 | 396 | 662.00 | 0.00% | 129 119 | 197 | ||||||
| 15.9.1995 | 635.00 | 0.00% | 319 405 | 503 | 630.00 | +1.00% | 129 284 | 211 | ||||||
| 19.5.1997 | 703.00 | +0.71% | 351 500 | 500 | 668.50 | -2.65% | 129 422 | 193 | ||||||
| 2.10.1995 | 660.00 | 0.00% | 336 600 | 510 | 641.00 | -1.00% | 129 657 | 201 | ||||||
| 21.8.1997 | 726.00 | +0.55% | 14 520 | 20 | 716.10 | +0.68% | 130 533 | 181 | ||||||
| 26.8.1997 | 778.00 | +4.99% | 19 450 | 25 | 770.00 | -4.16% | 131 201 | 175 | ||||||
| 11.10.1995 | 690.00 | -0.43% | 517 500 | 750 | 680.00 | 0.00% | 131 480 | 197 | ||||||
| 9.8.1995 | 0 | 0 | 477.50 | +4.00% | 132 407 | 274 | ||||||||
| 11.6.1997 | 670.00 | 0.00% | 439 520 | 656 | 646.60 | +1.90% | 132 499 | 202 | ||||||
| 22.11.1995 | 650.00 | -0.76% | 994 500 | 1 530 | 637.00 | +2.00% | 133 254 | 206 | ||||||
| 4.9.1997 | 787.00 | -0.12% | 1 778 620 | 2 260 | 781.10 | +1.38% | 133 327 | 170 | ||||||
| 18.9.1997 | 861.00 | +5.00% | 321 153 | 373 | 837.50 | +0.25% | 134 693 | 165 | ||||||
| 3.5.1996 | 610.00 | +0.49% | 192 150 | 315 | 600.50 | -1.00% | 134 693 | 224 | ||||||
| 29.8.1997 | 790.00 | -3.06% | 1 007 250 | 1 275 | 735.00 | +0.30% | 135 140 | 165 | ||||||
| 25.2.1997 | 660.00 | +2.16% | 339 900 | 515 | 626.00 | +0.56% | 135 191 | 209 | ||||||
| 4.8.1995 | 0 | 0 | 440.00 | +5.00% | 135 455 | 303 | ||||||||
| 3.4.1996 | 701.00 | -4.88% | 579 026 | 826 | 702.00 | -8.00% | 135 904 | 195 | ||||||
| 3.7.1997 | 672.00 | +0.29% | 20 160 | 30 | 663.30 | +0.18% | 137 294 | 205 | ||||||
| 5.12.1995 | 640.00 | 0.00% | 217 600 | 340 | 636.00 | 0.00% | 137 711 | 217 | ||||||
| 4.3.1996 | 780.00 | 0.00% | 660 660 | 847 | 760.10 | 0.00% | 138 073 | 180 | ||||||
| 23.4.1996 | 647.00 | -2.26% | 190 865 | 295 | 621.00 | 0.00% | 138 417 | 217 | ||||||
| 9.1.1996 | 677.00 | +1.04% | 108 320 | 160 | 663.00 | +1.00% | 138 603 | 210 | ||||||
| 30.5.1997 | 665.00 | 0.00% | 166 250 | 250 | 670.00 | 0.00% | 138 912 | 212 | ||||||
| 17.11.1997 | 780.00 | +1.43% | 74 100 | 95 | 770.10 | +0.17% | 139 191 | 182 | ||||||
| 19.3.1997 | 429.00 | -4.87% | 595 023 | 1 387 | 427.50 | -0.99% | 140 259 | 330 | ||||||
| 29.11.1995 | 635.00 | 0.00% | 356 870 | 562 | 622.00 | 0.00% | 140 700 | 225 | ||||||
| 30.6.1997 | 673.00 | +0.44% | 100 950 | 150 | 670.00 | +0.65% | 140 750 | 211 | ||||||
| 29.7.1997 | 676.00 | +0.14% | 29 744 | 44 | 664.80 | +0.01% | 140 896 | 211 | ||||||
| 13.5.1997 | 690.00 | +4.38% | 381 570 | 553 | 690.00 | +2.20% | 141 418 | 215 | ||||||
| 16.11.1995 | 665.00 | -0.44% | 465 500 | 700 | 658.00 | -2.00% | 141 645 | 220 | ||||||
| 19.9.1997 | 850.00 | -1.27% | 137 700 | 162 | 823.10 | +2.13% | 142 563 | 171 | ||||||
| 19.2.1996 | 795.00 | +0.63% | 492 105 | 619 | 783.10 | -1.00% | 143 883 | 185 | ||||||
| 19.6.1996 | 515.00 | -4.62% | 55 105 | 107 | 499.00 | -2.00% | 144 385 | 267 | ||||||
| 11.6.1996 | 561.00 | +1.81% | 67 320 | 120 | 546.30 | -5.00% | 145 258 | 265 | ||||||
| 9.6.1997 | 670.00 | +0.60% | 812 040 | 1 212 | 666.00 | -1.64% | 145 481 | 220 | ||||||
| 18.6.1997 | 671.00 | +0.44% | 204 655 | 305 | 670.00 | +0.76% | 146 528 | 220 | ||||||
| 9.5.1997 | 630.00 | 0.00% | 141 750 | 225 | 620.00 | +2.76% | 146 613 | 240 | ||||||
| 21.5.1997 | 661.00 | -4.89% | 462 700 | 700 | 641.00 | -4.48% | 148 050 | 225 | ||||||
| 11.2.1997 | 763.00 | +4.95% | 1 259 713 | 1 651 | 740.00 | +3.28% | 148 866 | 202 | ||||||
| 31.1.1996 | 740.00 | +0.68% | 244 200 | 330 | 734.00 | +1.00% | 149 175 | 205 | ||||||
| 27.6.1996 | 510.00 | -3.77% | 163 200 | 320 | 502.20 | -1.00% | 149 541 | 296 | ||||||
| ||||||||||||||
Údaje o firmách, MORAVSKOSLEZ. UPF
12.04.2000 Spekulanti skupují podílové listy fondů PPF a akcie holdingu PPF (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii MORAVSKOSLEZ. UPF
12.09.2002 BCPP: Vyloučení dvou emisí podílových listů z obchodování (AliaWeb) Podílové fondy
29.01.2001 Fondy podle VJ na akcii/PL k 19.1.2001 (ČEKIA, a.s.) Akcie v ČR
12.04.2000 Spekulanti skupují podílové listy fondů PPF a akcie holdingu PPF (ČEKIA, a.s.) Údaje o firmách
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
