MORAVSKOSLEZ. UPF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - MORAVSKOSLEZ. UPF | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.8.1999 | 988.50 | 0.00% | 0 | 0 | 963.00 | -1.73% | 63 150 | 65 | ||||||
15.12.1997 | 744.00 | -0.53% | 59 520 | 80 | 733.10 | -1.68% | 32 448 | 45 | ||||||
18.9.1998 | 808.50 | -4.99% | 20 213 | 25 | 810.00 | -1.68% | 66 130 | 80 | ||||||
22.9.1998 | 808.50 | 0.00% | 0 | 0 | 800.00 | -1.67% | 28 150 | 35 | ||||||
8.11.1996 | 281.00 | -4.74% | 73 903 | 263 | 282.00 | -1.65% | 14 080 | 50 | ||||||
9.6.1997 | 670.00 | +0.60% | 812 040 | 1 212 | 666.00 | -1.64% | 145 481 | 220 | ||||||
15.5.1997 | 685.00 | -4.86% | 602 800 | 880 | 674.10 | -1.64% | 175 303 | 256 | ||||||
8.9.1998 | 863.40 | -0.90% | 21 585 | 25 | 830.10 | -1.64% | 38 051 | 45 | ||||||
22.2.2000 | 1 340.00 | -1.10% | 93 800 | 70 | 1 318.10 | -1.64% | 94 642 | 72 | ||||||
2.9.1997 | 786.00 | -0.50% | 27 510 | 35 | 773.00 | -1.63% | 49 457 | 65 | ||||||
4.11.1998 | 696.40 | 0.00% | 0 | 0 | 724.00 | -1.62% | 17 930 | 25 | ||||||
21.8.2000 | 1 380.00 | 0.00% | 0 | 0 | 1 355.70 | -1.61% | 72 310 | 53 | ||||||
15.12.2000 | 1 284.00 | +1.10% | 502 044 | 391 | 1 210.10 | -1.61% | 17 467 | 15 | ||||||
4.4.2000 | 1 443.00 | 0.00% | 0 | 0 | 1 412.00 | -1.60% | 206 049 | 144 | ||||||
1.11.1996 | 331.00 | -3.77% | 145 971 | 441 | 323.00 | -1.60% | 23 600 | 71 | ||||||
13.6.2000 | 1 370.00 | 0.00% | 24 660 | 18 | 1 370.00 | -1.58% | 47 700 | 35 | ||||||
5.5.1999 | 930.00 | -0.01% | 21 390 | 23 | 911.80 | -1.58% | 64 457 | 70 | ||||||
27.10.1998 | 733.00 | 0.00% | 0 | 0 | 740.00 | -1.56% | 19 525 | 27 | ||||||
13.10.2000 | 1 368.00 | -0.79% | 114 912 | 84 | 1 330.10 | -1.56% | 68 301 | 51 | ||||||
19.9.2000 | 1 435.00 | -0.27% | 4 305 | 3 | 1 390.00 | -1.55% | 204 847 | 147 | ||||||
5.4.2000 | 1 420.00 | -1.59% | 42 600 | 30 | 1 390.00 | -1.55% | 76 264 | 56 | ||||||
20.10.1998 | 713.00 | -0.27% | 14 260 | 20 | 704.90 | -1.54% | 27 944 | 40 | ||||||
8.7.1997 | 671.00 | -0.14% | 72 468 | 108 | 670.00 | -1.54% | 48 939 | 74 | ||||||
6.2.1997 | 660.00 | -4.48% | 798 600 | 1 210 | 655.10 | -1.54% | 243 511 | 370 | ||||||
15.4.1998 | 778.00 | +1.03% | 32 676 | 42 | 772.20 | -1.53% | 71 133 | 93 | ||||||
25.11.1997 | 774.00 | -3.00% | 414 090 | 535 | 761.00 | -1.52% | 95 796 | 125 | ||||||
14.11.1997 | 769.00 | -0.51% | 61 520 | 80 | 764.00 | -1.49% | 120 628 | 158 | ||||||
2.6.2000 | 1 350.00 | +1.50% | 449 550 | 333 | 1 323.00 | -1.48% | 39 620 | 30 | ||||||
25.9.2000 | 1 396.00 | 0.00% | 0 | 0 | 1 400.00 | -1.47% | 107 147 | 77 | ||||||
12.6.1998 | 830.00 | 0.00% | 456 500 | 550 | 815.00 | -1.47% | 64 542 | 80 | ||||||
15.5.1998 | 830.00 | -0.59% | 192 560 | 232 | 820.20 | -1.45% | 460 432 | 562 | ||||||
26.1.1998 | 720.00 | -0.13% | 140 400 | 195 | 706.40 | -1.45% | 55 057 | 78 | ||||||
23.5.2000 | 1 390.00 | 0.00% | 0 | 0 | 1 340.20 | -1.45% | 46 390 | 35 | ||||||
5.2.1998 | 670.00 | -2.33% | 35 510 | 53 | 670.00 | -1.43% | 70 380 | 105 | ||||||
28.5.1998 | 797.00 | -1.11% | 50 211 | 63 | 786.50 | -1.42% | 54 622 | 70 | ||||||
3.8.2000 | 1 316.00 | -4.98% | 28 952 | 22 | 1 330.50 | -1.39% | 93 537 | 70 | ||||||
27.9.2000 | 1 396.00 | 0.00% | 0 | 0 | 1 387.50 | -1.38% | 207 449 | 149 | ||||||
1.4.1998 | 778.00 | -0.25% | 31 120 | 40 | 760.00 | -1.38% | 119 240 | 155 | ||||||
6.2.1998 | 675.00 | +0.74% | 11 475 | 17 | 636.50 | -1.36% | 29 750 | 45 | ||||||
10.8.1998 | 884.00 | -0.22% | 26 520 | 30 | 880.00 | -1.33% | 39 055 | 45 | ||||||
13.8.1998 | 883.30 | 0.00% | 0 | 0 | 865.00 | -1.30% | 51 003 | 59 | ||||||
27.4.2000 | 1 352.00 | 0.00% | 0 | 0 | 1 326.00 | -1.30% | 59 570 | 45 | ||||||
13.12.1996 | 309.00 | -4.92% | 60 255 | 195 | 290.10 | -1.29% | 10 069 | 35 | ||||||
22.11.2000 | 1 289.00 | 0.00% | 0 | 0 | 1 224.10 | -1.28% | 67 348 | 55 | ||||||
20.1.1998 | 726.00 | +0.13% | 10 890 | 15 | 684.70 | -1.27% | 44 078 | 62 | ||||||
26.10.2000 | 1 405.00 | 0.00% | 0 | 0 | 1 330.00 | -1.26% | 41 333 | 31 | ||||||
8.3.2000 | 1 396.00 | +0.14% | 27 920 | 20 | 1 377.50 | -1.25% | 63 283 | 46 | ||||||
30.1.1998 | 710.00 | 0.00% | 31 950 | 45 | 685.00 | -1.20% | 47 930 | 70 | ||||||
31.7.1998 | 888.00 | -0.33% | 53 280 | 60 | 880.00 | -1.20% | 86 915 | 100 | ||||||
26.2.1997 | 660.00 | 0.00% | 792 000 | 1 200 | 608.30 | -1.20% | 70 937 | 111 | ||||||
29.11.1999 | 1 091.00 | 0.00% | 0 | 0 | 1 075.00 | -1.19% | 75 501 | 70 | ||||||
11.3.1999 | 850.00 | +0.21% | 42 500 | 50 | 830.00 | -1.19% | 140 176 | 167 | ||||||
18.9.2000 | 1 439.00 | 0.00% | 0 | 0 | 1 412.00 | -1.18% | 122 116 | 86 | ||||||
27.11.2000 | 1 260.00 | 0.00% | 0 | 0 | 1 245.10 | -1.18% | 106 502 | 86 | ||||||
13.12.2000 | 1 265.00 | +1.60% | 61 985 | 49 | 1 203.10 | -1.17% | 101 025 | 84 | ||||||
11.6.1999 | 1 021.00 | 0.00% | 0 | 0 | 1 009.00 | -1.17% | 94 498 | 93 | ||||||
12.12.1997 | 748.00 | -0.39% | 74 800 | 100 | 731.00 | -1.15% | 76 277 | 104 | ||||||
29.3.1999 | 879.00 | +0.38% | 35 160 | 40 | 860.00 | -1.14% | 64 650 | 75 | ||||||
6.4.1999 | 879.00 | 0.00% | 0 | 0 | 870.00 | -1.13% | 30 383 | 35 | ||||||
22.8.2000 | 1 380.00 | 0.00% | 0 | 0 | 1 340.60 | -1.11% | 80 633 | 60 | ||||||
4.7.2000 | 1 390.00 | -0.64% | 347 500 | 250 | 1 320.10 | -1.11% | 516 096 | 392 | ||||||
7.4.1997 | 502.00 | -0.79% | 251 000 | 500 | 495.00 | -1.11% | 79 521 | 160 | ||||||
7.4.1998 | 770.00 | -0.51% | 153 230 | 199 | 762.10 | -1.10% | 72 401 | 95 | ||||||
3.2.1998 | 686.00 | -2.83% | 79 576 | 116 | 655.50 | -1.09% | 20 395 | 30 | ||||||
14.6.2000 | 1 370.00 | 0.00% | 16 440 | 12 | 1 355.00 | -1.09% | 23 215 | 17 | ||||||
9.8.2000 | 1 368.00 | 0.00% | 0 | 0 | 1 345.10 | -1.09% | 184 705 | 137 | ||||||
22.5.2000 | 1 390.00 | 0.00% | 0 | 0 | 1 360.00 | -1.09% | 222 684 | 165 | ||||||
5.1.2000 | 1 286.00 | +3.37% | 90 020 | 70 | 1 238.90 | -1.08% | 6 195 | 5 | ||||||
1.8.2000 | 1 385.00 | 0.00% | 0 | 0 | 1 345.20 | -1.08% | 181 649 | 135 | ||||||
27.6.2000 | 1 350.00 | -3.70% | 36 450 | 27 | 1 311.40 | -1.07% | 105 301 | 80 | ||||||
6.4.2000 | 1 385.00 | -2.46% | 1 385 | 1 | 1 375.00 | -1.07% | 15 120 | 11 | ||||||
29.7.1998 | 894.00 | -0.44% | 55 428 | 62 | 875.00 | -1.07% | 156 990 | 179 | ||||||
21.9.1998 | 808.50 | 0.00% | 0 | 0 | 0.00 | -1.04% | 0 | 0 | ||||||
28.8.1998 | 887.00 | -1.33% | 337 060 | 380 | 875.00 | -1.03% | 47 776 | 55 | ||||||
20.1.1997 | 535.00 | +1.13% | 306 555 | 573 | 529.10 | -1.03% | 416 402 | 787 | ||||||
26.7.2000 | 1 399.00 | 0.00% | 0 | 0 | 1 384.50 | -1.03% | 51 245 | 37 | ||||||
21.11.2000 | 1 289.00 | -0.84% | 38 670 | 30 | 1 240.00 | -1.02% | 56 336 | 46 | ||||||
23.3.2000 | 1 417.00 | -0.56% | 28 340 | 20 | 1 400.50 | -1.02% | 84 188 | 60 | ||||||
10.8.1999 | 982.00 | 0.00% | 0 | 0 | 979.90 | -1.02% | 44 219 | 45 | ||||||
16.8.1999 | 973.00 | -0.91% | 29 190 | 30 | 970.00 | -1.02% | 53 144 | 54 | ||||||
26.6.1997 | 670.00 | +0.75% | 388 600 | 580 | 660.00 | -1.02% | 82 701 | 125 | ||||||
16.9.1997 | 820.00 | -0.48% | 943 000 | 1 150 | 801.10 | -1.02% | 101 508 | 125 | ||||||
7.7.1997 | 672.00 | -4.00% | 168 000 | 250 | 652.20 | -1.01% | 50 379 | 75 | ||||||
6.11.1996 | 303.00 | -2.57% | 42 723 | 141 | 300.50 | -1.01% | 9 095 | 30 | ||||||
30.7.1999 | 988.50 | 0.00% | 0 | 0 | 980.00 | -1.01% | 14 601 | 15 | ||||||
19.7.1996 | 501.00 | -0.19% | 239 979 | 479 | 493.20 | -1.00% | 68 908 | 140 | ||||||
27.6.1996 | 510.00 | -3.77% | 163 200 | 320 | 502.20 | -1.00% | 149 541 | 296 | ||||||
17.7.1996 | 501.00 | -0.79% | 227 955 | 455 | 497.30 | -1.00% | 71 747 | 145 | ||||||
23.7.1996 | 501.00 | 0.00% | 100 200 | 200 | 494.00 | -1.00% | 111 669 | 229 | ||||||
7.8.1996 | 440.00 | -3.93% | 138 160 | 314 | 439.00 | -1.00% | 35 143 | 80 | ||||||
6.8.1996 | 458.00 | +0.88% | 164 880 | 360 | 446.00 | -1.00% | 48 835 | 110 | ||||||
22.8.1996 | 404.00 | +0.74% | 263 812 | 653 | 425.00 | -1.00% | 52 692 | 133 | ||||||
18.9.1996 | 382.00 | -4.50% | 160 058 | 419 | 380.90 | -1.00% | 20 137 | 53 | ||||||
4.5.1998 | 837.00 | -1.18% | 79 515 | 95 | 810.00 | -1.00% | 57 500 | 70 | ||||||
29.2.1996 | 783.00 | -0.88% | 1 174 500 | 1 500 | 770.00 | -1.00% | 179 092 | 230 | ||||||
19.2.1996 | 795.00 | +0.63% | 492 105 | 619 | 783.10 | -1.00% | 143 883 | 185 | ||||||
5.3.1996 | 780.00 | 0.00% | 409 500 | 525 | 763.10 | -1.00% | 285 217 | 374 | ||||||
27.2.1996 | 796.00 | -0.74% | 813 512 | 1 022 | 782.00 | -1.00% | 169 501 | 215 | ||||||
14.11.1995 | 668.00 | -0.59% | 400 132 | 599 | 661.00 | -1.00% | 203 138 | 310 | ||||||
13.11.1995 | 672.00 | -0.44% | 460 320 | 685 | 665.00 | -1.00% | 193 634 | 292 | ||||||
9.11.1995 | 674.00 | -1.46% | 1 011 674 | 1 501 | 644.50 | -1.00% | 171 735 | 263 | ||||||
28.11.1995 | 635.00 | 0.00% | 317 500 | 500 | 625.00 | -1.00% | 127 625 | 205 | ||||||
27.11.1995 | 635.00 | -0.78% | 453 390 | 714 | 626.00 | -1.00% | 159 860 | 255 | ||||||
15.12.1995 | 666.00 | 0.00% | 391 608 | 588 | 658.00 | -1.00% | 99 739 | 153 | ||||||
13.6.1996 | 561.00 | +3.88% | 112 200 | 200 | 543.50 | -1.00% | 155 858 | 288 | ||||||
12.6.1996 | 540.00 | -3.74% | 135 000 | 250 | 529.10 | -1.00% | 43 570 | 80 | ||||||
28.5.1996 | 599.00 | -1.48% | 179 700 | 300 | 575.30 | -1.00% | 104 063 | 180 | ||||||
27.5.1996 | 608.00 | -0.32% | 425 600 | 700 | 584.50 | -1.00% | 55 392 | 95 | ||||||
24.5.1996 | 610.00 | -0.32% | 183 000 | 300 | 576.30 | -1.00% | 110 138 | 187 | ||||||
23.5.1996 | 612.00 | 0.00% | 183 600 | 300 | 581.40 | -1.00% | 115 881 | 195 | ||||||
10.5.1996 | 603.00 | +0.16% | 136 881 | 227 | 596.00 | -1.00% | 176 316 | 296 | ||||||
7.5.1996 | 602.00 | +0.16% | 252 840 | 420 | 596.00 | -1.00% | 161 975 | 272 | ||||||
24.6.1996 | 507.00 | +0.79% | 40 560 | 80 | 508.00 | -1.00% | 58 957 | 117 | ||||||
21.6.1996 | 503.00 | -2.70% | 135 810 | 270 | 511.00 | -1.00% | 61 093 | 120 | ||||||
3.5.1996 | 610.00 | +0.49% | 192 150 | 315 | 600.50 | -1.00% | 134 693 | 224 | ||||||
2.5.1996 | 607.00 | +0.66% | 60 700 | 100 | 590.00 | -1.00% | 89 825 | 148 | ||||||
29.4.1996 | 602.00 | -3.05% | 168 560 | 280 | 608.00 | -1.00% | 151 573 | 247 | ||||||
26.4.1996 | 621.00 | -1.58% | 164 565 | 265 | 615.00 | -1.00% | 99 506 | 161 | ||||||
27.3.1996 | 775.00 | -1.89% | 538 625 | 695 | 735.00 | -1.00% | 159 502 | 206 | ||||||
1.4.1996 | 775.00 | 0.00% | 1 627 500 | 2 100 | 770.00 | -1.00% | 207 355 | 275 | ||||||
25.8.1995 | 0 | 0 | 577.50 | -1.00% | 99 750 | 177 | ||||||||
3.10.1995 | 660.00 | 0.00% | 336 600 | 510 | 648.00 | -1.00% | 105 112 | 164 | ||||||
2.10.1995 | 660.00 | 0.00% | 336 600 | 510 | 641.00 | -1.00% | 129 657 | 201 | ||||||
31.10.1995 | 689.00 | +1.32% | 757 900 | 1 100 | 669.00 | -1.00% | 157 606 | 237 | ||||||
13.10.1995 | 661.00 | -0.89% | 208 215 | 315 | 659.00 | -1.00% | 60 439 | 92 | ||||||
20.11.1996 | 271.00 | +3.04% | 149 050 | 550 | 263.00 | -0.99% | 59 609 | 229 | ||||||
19.3.1997 | 429.00 | -4.87% | 595 023 | 1 387 | 427.50 | -0.99% | 140 259 | 330 | ||||||
16.6.1999 | 1 015.00 | 0.00% | 35 525 | 35 | 1 000.00 | -0.99% | 146 358 | 145 | ||||||
6.10.1998 | 720.00 | -0.96% | 398 880 | 554 | 700.00 | -0.98% | 24 500 | 35 | ||||||
10.11.2000 | 1 327.00 | -0.22% | 95 544 | 72 | 1 321.80 | -0.98% | 107 185 | 81 | ||||||
24.7.2000 | 1 399.00 | -1.40% | 97 930 | 70 | 1 381.40 | -0.97% | 198 826 | 144 | ||||||
28.4.1998 | 866.00 | +1.05% | 79 672 | 92 | 841.80 | -0.95% | 50 244 | 60 | ||||||
1.10.1997 | 876.00 | +0.68% | 233 892 | 267 | 848.70 | -0.93% | 208 440 | 245 | ||||||
2.7.1998 | 840.00 | -0.35% | 25 200 | 30 | 839.90 | -0.92% | 62 866 | 76 | ||||||
25.8.1998 | 912.00 | +0.29% | 68 400 | 75 | 870.10 | -0.92% | 30 301 | 34 | ||||||
18.11.1999 | 1 070.00 | 0.00% | 0 | 0 | 1 080.00 | -0.91% | 48 693 | 45 | ||||||
29.7.1999 | 988.50 | -2.22% | 9 885 | 10 | 990.00 | -0.91% | 19 801 | 20 | ||||||
14.6.1999 | 1 021.00 | 0.00% | 0 | 0 | 1 000.00 | -0.89% | 267 428 | 265 | ||||||
27.7.1998 | 895.00 | +0.22% | 41 170 | 46 | 890.00 | -0.88% | 128 690 | 147 | ||||||
26.5.1998 | 821.00 | -2.02% | 41 050 | 50 | 806.00 | -0.88% | 170 559 | 208 | ||||||
8.6.1998 | 825.00 | -0.24% | 101 475 | 123 | 800.60 | -0.86% | 60 101 | 75 | ||||||
26.7.1999 | 1 006.00 | 0.00% | 0 | 0 | 987.50 | -0.86% | 29 778 | 30 | ||||||
6.9.2000 | 1 380.00 | 0.00% | 0 | 0 | 1 378.00 | -0.86% | 56 451 | 41 | ||||||
31.12.1997 | 730.30 | -0.85% | 14 606 | 20 | ||||||||||
28.9.1998 | 816.00 | 0.00% | 0 | 0 | 795.00 | -0.84% | 31 950 | 40 | ||||||
24.5.1999 | 946.00 | +0.10% | 34 056 | 36 | 937.00 | -0.84% | 46 820 | 50 | ||||||
18.2.1997 | 700.00 | 0.00% | 612 500 | 875 | 692.00 | -0.83% | 304 207 | 435 | ||||||
10.9.1999 | 990.00 | 0.00% | 35 640 | 36 | 992.00 | -0.80% | 56 500 | 57 | ||||||
26.2.1999 | 871.00 | 0.00% | 33 098 | 38 | 858.00 | -0.80% | 109 203 | 127 | ||||||
24.2.1999 | 871.00 | 0.00% | 0 | 0 | 868.00 | -0.80% | 69 758 | 80 | ||||||
1.2.2000 | 1 301.00 | 0.00% | 0 | 0 | 1 250.00 | -0.79% | 31 375 | 25 | ||||||
28.8.2000 | 1 388.00 | 0.00% | 0 | 0 | 1 357.50 | -0.77% | 244 862 | 178 | ||||||
21.11.1996 | 270.00 | -0.36% | 81 000 | 300 | 260.20 | -0.76% | 9 557 | 37 | ||||||
11.9.1998 | 853.00 | +3.98% | 17 060 | 20 | 850.00 | -0.76% | 50 495 | 60 | ||||||
14.1.1998 | 731.00 | +0.82% | 8 772 | 12 | 725.00 | -0.75% | 50 520 | 70 | ||||||
29.12.1999 | 1 270.00 | +2.33% | 63 500 | 50 | 1 228.10 | -0.75% | 37 281 | 30 | ||||||
8.9.1999 | 990.00 | 0.00% | 14 850 | 15 | 992.50 | -0.75% | 39 795 | 40 | ||||||
29.6.2000 | 1 383.00 | +2.44% | 152 130 | 110 | 1 335.00 | -0.74% | 219 915 | 164 | ||||||
19.12.1997 | 744.00 | +0.26% | 33 480 | 45 | 729.00 | -0.74% | 83 858 | 115 | ||||||
23.10.1997 | 902.00 | -0.11% | 1 804 000 | 2 000 | 871.20 | -0.74% | 399 615 | 453 | ||||||
14.9.2000 | 1 418.00 | 0.00% | 0 | 0 | 1 409.50 | -0.73% | 7 048 | 5 | ||||||
6.11.2000 | 1 330.00 | -1.48% | 26 600 | 20 | 1 320.30 | -0.72% | 186 042 | 140 | ||||||
2.3.2000 | 1 363.00 | -0.65% | 27 260 | 20 | 1 370.00 | -0.72% | 45 210 | 33 | ||||||
5.8.1998 | 888.60 | -0.49% | 53 316 | 60 | 875.00 | -0.72% | 35 000 | 40 | ||||||
22.3.2000 | 1 425.00 | +0.14% | 7 125 | 5 | 1 415.00 | -0.70% | 71 600 | 50 | ||||||
29.4.1999 | 931.00 | +0.18% | 37 240 | 40 | 916.50 | -0.70% | 41 466 | 45 | ||||||
26.11.1997 | 775.00 | +0.12% | 255 750 | 330 | 761.10 | -0.69% | 184 167 | 242 | ||||||
25.2.1998 | 670.00 | -0.29% | 178 220 | 266 | 667.10 | -0.68% | 42 916 | 65 | ||||||
29.11.1996 | 263.00 | -4.36% | 22 355 | 85 | 264.00 | -0.68% | 41 072 | 153 | ||||||
17.3.2000 | 1 406.00 | -5.00% | 1 406 000 | 1 000 | 1 435.10 | -0.68% | 57 701 | 40 | ||||||
14.4.2000 | 1 393.00 | -0.21% | 123 977 | 89 | 1 358.10 | -0.68% | 27 057 | 20 | ||||||
11.10.2000 | 1 379.00 | 0.00% | 0 | 0 | 1 350.80 | -0.67% | 33 774 | 25 | ||||||
13.1.1999 | 810.20 | 0.00% | 0 | 0 | 812.50 | -0.67% | 215 604 | 262 | ||||||
29.10.1999 | 1 038.00 | 0.00% | 0 | 0 | 1 033.00 | -0.67% | 39 360 | 38 | ||||||
15.12.1998 | 755.00 | +0.93% | 3 775 | 5 | 745.00 | -0.66% | 78 325 | 105 | ||||||
14.12.1998 | 748.00 | +3.71% | 7 480 | 10 | 750.00 | -0.66% | 39 800 | 53 | ||||||
8.12.1998 | 776.00 | +0.77% | 11 640 | 15 | 760.00 | -0.65% | 107 298 | 140 | ||||||
2.7.1997 | 670.00 | 0.00% | 123 950 | 185 | 670.00 | -0.65% | 90 247 | 135 | ||||||
30.4.1998 | 847.00 | -0.93% | 71 995 | 85 | 837.10 | -0.64% | 112 021 | 135 | ||||||
15.8.2000 | 1 378.00 | 0.00% | 0 | 0 | 1 361.10 | -0.64% | 61 252 | 45 | ||||||
8.1.1999 | 810.20 | +0.14% | 810 | 1 | 795.00 | -0.62% | 7 950 | 10 | ||||||
16.7.1999 | 982.20 | 0.00% | 0 | 0 | 976.00 | -0.61% | 107 579 | 109 | ||||||
11.5.2000 | 1 386.00 | 0.00% | 0 | 0 | 1 365.00 | -0.61% | 77 980 | 57 | ||||||
24.11.1999 | 1 081.00 | 0.00% | 10 810 | 10 | 1 078.30 | -0.61% | 123 886 | 115 | ||||||
8.12.1997 | 737.00 | +0.82% | 243 210 | 330 | 731.10 | -0.61% | 18 218 | 25 | ||||||
30.12.1996 | 348.00 | +4.81% | 93 960 | 270 | 335.90 | -0.61% | 11 627 | 35 | ||||||
16.2.2000 | 1 335.00 | +0.22% | 33 375 | 25 | 1 320.00 | -0.60% | 78 505 | 60 | ||||||
23.6.1999 | 1 001.00 | 0.00% | 0 | 0 | 1 010.00 | -0.59% | 21 372 | 21 | ||||||
23.9.1999 | 1 008.00 | 0.00% | 0 | 0 | 1 005.00 | -0.59% | 2 700 653 | 2 698 | ||||||
18.8.1997 | 712.00 | -0.41% | 445 000 | 625 | 706.10 | -0.59% | 61 092 | 86 | ||||||
16.3.1999 | 862.00 | 0.00% | 43 100 | 50 | 850.00 | -0.58% | 56 125 | 66 | ||||||
11.2.1999 | 849.00 | -2.41% | 110 370 | 130 | 862.00 | -0.57% | 114 117 | 132 | ||||||
3.2.1999 | 855.00 | 0.00% | 0 | 0 | 860.00 | -0.57% | 38 600 | 45 | ||||||
10.11.1998 | 735.00 | +0.54% | 7 350 | 10 | 735.10 | -0.57% | 36 791 | 50 | ||||||
19.5.2000 | 1 390.00 | -0.35% | 69 500 | 50 | 1 375.10 | -0.57% | 54 914 | 40 | ||||||
13.1.1998 | 725.00 | -0.82% | 32 625 | 45 | 726.00 | -0.57% | 65 449 | 90 | ||||||
18.2.1998 | 679.00 | +0.29% | 109 998 | 162 | 665.10 | -0.56% | 86 097 | 130 | ||||||
4.10.2000 | 1 375.00 | -1.64% | 82 500 | 60 | 1 340.20 | -0.55% | 40 155 | 30 | ||||||
13.4.1999 | 915.00 | 0.00% | 0 | 0 | 895.00 | -0.55% | 115 499 | 128 | ||||||
23.6.1998 | 822.00 | -0.72% | 54 252 | 66 | 818.00 | -0.54% | 58 340 | 71 | ||||||
|
Údaje o firmách, MORAVSKOSLEZ. UPF
Zpravodajství k akcii MORAVSKOSLEZ. UPF
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €