MORAVSKOSLEZ. UPF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - MORAVSKOSLEZ. UPF | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.1998 | 809.00 | -0.12% | 8 090 | 10 | 758.50 | -5.18% | 35 675 | 45 | ||||||
3.2.1999 | 855.00 | 0.00% | 0 | 0 | 860.00 | -0.57% | 38 600 | 45 | ||||||
31.3.1999 | 879.00 | 0.00% | 0 | 0 | 809.50 | -6.95% | 38 545 | 45 | ||||||
25.9.1998 | 816.00 | 0.00% | 0 | 0 | 810.00 | -0.35% | 36 250 | 45 | ||||||
5.10.1998 | 727.00 | -2.02% | 25 445 | 35 | 720.00 | -1.81% | 31 813 | 45 | ||||||
16.10.1998 | 715.00 | +0.98% | 17 875 | 25 | 704.00 | +0.15% | 31 681 | 45 | ||||||
14.10.1998 | 704.00 | -0.56% | 19 008 | 27 | 649.50 | +7.20% | 31 336 | 45 | ||||||
10.8.1998 | 884.00 | -0.22% | 26 520 | 30 | 880.00 | -1.33% | 39 055 | 45 | ||||||
8.9.1998 | 863.40 | -0.90% | 21 585 | 25 | 830.10 | -1.64% | 38 051 | 45 | ||||||
31.8.1998 | 889.00 | +0.22% | 40 005 | 45 | 881.00 | +0.52% | 39 296 | 45 | ||||||
10.10.2000 | 1 379.00 | -0.57% | 48 265 | 35 | 1 360.00 | +0.22% | 60 863 | 45 | ||||||
5.3.2001 | 1 185.00 | 0.00% | 0 | 0 | 1 150.20 | -0.85% | 52 353 | 45 | ||||||
24.10.2001 | 1 125.00 | 0.00% | 0 | 0 | 1 112.30 | -0.24% | 50 108 | 45 | ||||||
2.7.2001 | 1 191.00 | 0.00% | 0 | 0 | 1 174.50 | +0.29% | 53 077 | 45 | ||||||
13.1.2000 | 1 292.00 | -4.93% | 0 | 0 | 1 189.80 | -4.81% | 55 238 | 45 | ||||||
18.11.1999 | 1 070.00 | 0.00% | 0 | 0 | 1 080.00 | -0.91% | 48 693 | 45 | ||||||
26.8.1999 | 980.00 | +1.23% | 9 800 | 10 | 980.00 | +0.71% | 43 940 | 45 | ||||||
18.8.1999 | 970.00 | -1.02% | 31 040 | 32 | 965.00 | -0.51% | 43 600 | 45 | ||||||
10.8.1999 | 982.00 | 0.00% | 0 | 0 | 979.90 | -1.02% | 44 219 | 45 | ||||||
5.10.1999 | 1 020.00 | +0.39% | 5 100 | 5 | 1 020.50 | +0.09% | 45 938 | 45 | ||||||
14.10.1999 | 1 035.00 | +0.29% | 31 050 | 30 | 1 032.00 | +2.15% | 46 277 | 45 | ||||||
13.10.1999 | 1 032.00 | 0.00% | 0 | 0 | 1 010.20 | -2.20% | 45 430 | 45 | ||||||
16.3.2000 | 1 480.00 | 0.00% | 0 | 0 | 1 445.00 | +1.26% | 64 620 | 45 | ||||||
29.2.2000 | 1 366.00 | +1.18% | 6 830 | 5 | 1 335.00 | -4.64% | 61 975 | 45 | ||||||
28.4.2000 | 1 393.00 | +3.03% | 69 650 | 50 | 1 340.00 | +1.05% | 60 407 | 45 | ||||||
27.4.2000 | 1 352.00 | 0.00% | 0 | 0 | 1 326.00 | -1.30% | 59 570 | 45 | ||||||
17.4.2000 | 1 326.00 | -4.80% | 33 150 | 25 | 1 280.00 | -5.75% | 58 780 | 45 | ||||||
4.8.2000 | 1 368.00 | +3.95% | 253 080 | 185 | 1 350.60 | +1.51% | 60 182 | 45 | ||||||
23.8.2000 | 1 380.00 | 0.00% | 0 | 0 | 1 370.10 | +2.20% | 61 445 | 45 | ||||||
15.8.2000 | 1 378.00 | 0.00% | 0 | 0 | 1 361.10 | -0.64% | 61 252 | 45 | ||||||
14.11.1996 | 280.00 | +1.08% | 85 960 | 307 | 270.10 | +0.83% | 11 898 | 45 | ||||||
26.9.1996 | 368.00 | +0.82% | 57 040 | 155 | 347.00 | -2.52% | 15 860 | 45 | ||||||
1.10.1996 | 355.00 | -0.56% | 36 565 | 103 | 348.10 | +2.81% | 15 985 | 45 | ||||||
18.7.1995 | 300.00 | +1.00% | 13 320 | 45 | ||||||||||
11.7.1995 | +3.00% | 12 150 | 45 | |||||||||||
21.12.1995 | 660.00 | 0.00% | 29 393 | 45 | ||||||||||
8.3.2000 | 1 396.00 | +0.14% | 27 920 | 20 | 1 377.50 | -1.25% | 63 283 | 46 | ||||||
17.8.1999 | 980.00 | +0.71% | 31 360 | 32 | 970.00 | 0.00% | 44 620 | 46 | ||||||
21.11.2000 | 1 289.00 | -0.84% | 38 670 | 30 | 1 240.00 | -1.02% | 56 336 | 46 | ||||||
31.10.2001 | 1 150.00 | 0.00% | 0 | 0 | 1 106.20 | -1.60% | 51 891 | 47 | ||||||
30.9.1999 | 1 008.00 | -0.19% | 10 080 | 10 | 1 016.50 | -0.24% | 47 664 | 47 | ||||||
9.2.2000 | 1 315.00 | +1.46% | 59 175 | 45 | 1 299.00 | -0.07% | 60 378 | 47 | ||||||
19.8.1998 | 897.00 | +0.78% | 10 764 | 12 | 872.50 | +0.09% | 40 852 | 47 | ||||||
11.11.1998 | 735.00 | 0.00% | 0 | 0 | 733.00 | -0.26% | 34 493 | 47 | ||||||
23.1.1998 | 721.00 | -0.41% | 43 260 | 60 | 712.00 | +0.25% | 33 664 | 47 | ||||||
4.9.1996 | 325.00 | -4.41% | 113 750 | 350 | 301.10 | -5.00% | 14 722 | 47 | ||||||
24.7.1996 | 501.00 | 0.00% | 107 715 | 215 | 492.40 | +1.00% | 23 162 | 47 | ||||||
8.7.1999 | 1 011.00 | 0.00% | 0 | 0 | 1 010.00 | -0.29% | 48 580 | 48 | ||||||
8.6.2001 | 1 180.00 | 0.00% | 0 | 0 | 1 200.00 | +2.99% | 57 252 | 48 | ||||||
11.12.2000 | 1 245.00 | 0.00% | 0 | 0 | 1 240.00 | +0.64% | 59 209 | 48 | ||||||
1.10.1999 | 1 016.00 | +0.79% | 25 400 | 25 | 1 019.50 | +0.29% | 49 964 | 49 | ||||||
20.3.2000 | 1 423.00 | +1.20% | 7 115 | 5 | 1 430.00 | -0.35% | 69 697 | 49 | ||||||
12.4.2000 | 1 405.00 | -0.07% | 26 695 | 19 | 1 400.00 | +0.14% | 68 601 | 49 | ||||||
31.7.2000 | 1 385.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 66 130 | 49 | ||||||
14.7.1999 | 1 006.00 | -0.29% | 25 150 | 25 | 1 000.00 | +0.09% | 48 871 | 49 | ||||||
28.6.1999 | 1 000.00 | 0.00% | 0 | 0 | 1 011.00 | +0.34% | 50 563 | 50 | ||||||
7.6.1999 | 1 003.00 | +0.30% | 55 165 | 55 | 998.50 | +0.35% | 49 975 | 50 | ||||||
25.5.1999 | 950.00 | +0.42% | 66 500 | 70 | 942.00 | +0.53% | 46 772 | 50 | ||||||
24.5.1999 | 946.00 | +0.10% | 34 056 | 36 | 937.00 | -0.84% | 46 820 | 50 | ||||||
7.5.1999 | 930.00 | 0.00% | 0 | 0 | 921.00 | +0.49% | 46 095 | 50 | ||||||
25.3.1999 | 867.00 | 0.00% | 60 690 | 70 | 860.00 | 0.00% | 43 000 | 50 | ||||||
18.12.1998 | 787.00 | 0.00% | 7 870 | 10 | 767.20 | -0.36% | 38 532 | 50 | ||||||
10.11.1998 | 735.00 | +0.54% | 7 350 | 10 | 735.10 | -0.57% | 36 791 | 50 | ||||||
27.8.1998 | 899.00 | -0.58% | 297 569 | 331 | 885.00 | -2.11% | 43 887 | 50 | ||||||
29.6.1998 | 840.00 | -0.23% | 42 840 | 51 | 838.00 | -0.40% | 41 890 | 50 | ||||||
5.1.1998 | 731.00 | 0.00% | 0 | 0 | 745.00 | +1.61% | 37 106 | 50 | ||||||
18.12.1997 | 742.00 | -0.40% | 29 680 | 40 | 729.00 | +0.35% | 36 732 | 50 | ||||||
15.9.1997 | 824.00 | -0.84% | 82 400 | 100 | 818.00 | +0.33% | 41 024 | 50 | ||||||
9.6.2000 | 1 380.00 | +4.15% | 69 000 | 50 | 1 340.00 | +0.97% | 67 177 | 50 | ||||||
28.6.2000 | 1 350.00 | 0.00% | 0 | 0 | 1 345.00 | +2.56% | 66 123 | 50 | ||||||
15.3.2000 | 1 480.00 | 0.00% | 0 | 0 | 1 427.00 | +0.14% | 71 148 | 50 | ||||||
22.3.2000 | 1 425.00 | +0.14% | 7 125 | 5 | 1 415.00 | -0.70% | 71 600 | 50 | ||||||
24.8.1999 | 968.00 | 0.00% | 0 | 0 | 966.00 | -0.03% | 48 480 | 50 | ||||||
4.10.1999 | 1 016.00 | 0.00% | 0 | 0 | 1 019.50 | 0.00% | 50 955 | 50 | ||||||
16.9.1999 | 1 003.00 | +0.19% | 35 105 | 35 | 1 000.00 | +0.60% | 49 865 | 50 | ||||||
19.10.1999 | 1 039.00 | +0.38% | 36 365 | 35 | 1 032.00 | -0.19% | 51 571 | 50 | ||||||
27.1.2000 | 1 283.00 | -1.30% | 6 420 132 | 5 004 | 1 250.10 | -0.19% | 62 676 | 50 | ||||||
13.12.1999 | 1 150.00 | +0.52% | 11 500 | 10 | 1 147.00 | -0.26% | 57 238 | 50 | ||||||
17.10.2000 | 1 340.00 | -1.10% | 93 800 | 70 | 1 335.20 | -0.05% | 67 932 | 50 | ||||||
18.1.2001 | 1 265.00 | 0.00% | 18 975 | 15 | 1 210.30 | +1.18% | 61 056 | 50 | ||||||
2.5.2001 | 1 191.00 | 0.00% | 33 348 | 28 | 1 150.00 | -4.36% | 58 175 | 50 | ||||||
12.7.2001 | 1 191.00 | 0.00% | 0 | 0 | 1 127.00 | +0.20% | 58 155 | 50 | ||||||
10.10.2001 | 1 120.00 | 0.00% | 0 | 0 | 1 090.00 | +1.33% | 53 962 | 50 | ||||||
22.11.2001 | 1 175.00 | -0.84% | 11 750 | 10 | 1 136.10 | +0.09% | 56 798 | 50 | ||||||
2.9.1996 | 355.00 | -4.56% | 149 100 | 420 | 366.80 | 0.00% | 18 340 | 50 | ||||||
8.11.1996 | 281.00 | -4.74% | 73 903 | 263 | 282.00 | -1.65% | 14 080 | 50 | ||||||
30.10.1996 | 345.00 | +0.29% | 173 880 | 504 | 330.00 | -4.50% | 16 240 | 50 | ||||||
3.7.1995 | 319.00 | +4.00% | 15 095 | 50 | ||||||||||
19.7.1995 | 300.00 | -5.00% | 14 020 | 50 | ||||||||||
30.3.2001 | 1 159.00 | +1.48% | 231 800 | 200 | 1 096.10 | -0.03% | 57 250 | 51 | ||||||
26.3.2001 | 1 136.00 | -2.48% | 11 360 | 10 | 1 126.00 | +0.96% | 56 894 | 51 | ||||||
13.10.2000 | 1 368.00 | -0.79% | 114 912 | 84 | 1 330.10 | -1.56% | 68 301 | 51 | ||||||
27.10.1999 | 1 038.00 | -0.66% | 5 190 | 5 | 1 040.00 | +2.11% | 52 795 | 51 | ||||||
19.4.2000 | 1 347.00 | +1.12% | 26 940 | 20 | 1 327.00 | +0.50% | 68 641 | 51 | ||||||
2.12.1998 | 804.00 | -0.49% | 34 572 | 43 | 802.00 | -0.37% | 41 737 | 52 | ||||||
14.12.1998 | 748.00 | +3.71% | 7 480 | 10 | 750.00 | -0.66% | 39 800 | 53 | ||||||
21.8.2000 | 1 380.00 | 0.00% | 0 | 0 | 1 355.70 | -1.61% | 72 310 | 53 | ||||||
9.8.1999 | 982.00 | 0.00% | 0 | 0 | 990.00 | +1.02% | 52 187 | 53 | ||||||
9.11.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 335.00 | +0.81% | 70 358 | 53 | ||||||
24.9.1996 | 383.00 | 0.00% | 259 674 | 678 | 356.30 | -5.01% | 18 844 | 53 | ||||||
18.9.1996 | 382.00 | -4.50% | 160 058 | 419 | 380.90 | -1.00% | 20 137 | 53 | ||||||
16.8.1999 | 973.00 | -0.91% | 29 190 | 30 | 970.00 | -1.02% | 53 144 | 54 | ||||||
7.12.1999 | 1 103.00 | +0.18% | 15 442 | 14 | 1 095.00 | -0.28% | 59 204 | 54 | ||||||
26.4.2000 | 1 352.00 | +0.37% | 113 568 | 84 | 1 343.50 | +1.54% | 73 544 | 54 | ||||||
11.8.1997 | 714.00 | +3.47% | 189 924 | 266 | 700.50 | +2.16% | 37 645 | 54 | ||||||
20.11.1998 | 784.00 | 0.00% | 0 | 0 | 785.00 | +0.20% | 43 191 | 55 | ||||||
15.10.1998 | 708.00 | +0.56% | 3 540 | 5 | 700.50 | +0.94% | 38 663 | 55 | ||||||
28.8.1998 | 887.00 | -1.33% | 337 060 | 380 | 875.00 | -1.03% | 47 776 | 55 | ||||||
3.9.1998 | 883.40 | +0.18% | 8 834 | 10 | 875.00 | -0.20% | 48 185 | 55 | ||||||
12.8.1998 | 883.30 | -0.07% | 8 833 | 10 | 875.00 | +0.56% | 48 175 | 55 | ||||||
6.1.1999 | 809.00 | 0.00% | 0 | 0 | 795.00 | +1.27% | 43 875 | 55 | ||||||
21.1.1999 | 841.00 | +1.32% | 4 205 | 5 | 835.00 | 0.00% | 46 068 | 55 | ||||||
14.5.1999 | 941.00 | 0.00% | 4 705 | 5 | 940.00 | +0.21% | 51 640 | 55 | ||||||
19.7.1999 | 987.00 | +0.48% | 9 870 | 10 | 985.20 | +0.94% | 54 216 | 55 | ||||||
21.7.1999 | 996.30 | +0.40% | 29 889 | 30 | 990.00 | 0.00% | 54 400 | 55 | ||||||
28.2.2000 | 1 350.00 | -1.09% | 35 100 | 26 | 1 400.00 | +4.08% | 75 310 | 55 | ||||||
30.11.1999 | 1 089.00 | -0.18% | 21 780 | 20 | 1 079.10 | +0.38% | 59 139 | 55 | ||||||
31.1.2000 | 1 301.00 | 0.00% | 0 | 0 | 1 260.00 | -2.09% | 70 031 | 55 | ||||||
30.8.1999 | 990.00 | 0.00% | 0 | 0 | 985.00 | +0.49% | 53 990 | 55 | ||||||
23.8.1999 | 968.00 | 0.00% | 0 | 0 | 966.30 | +0.03% | 53 520 | 55 | ||||||
11.10.1999 | 1 050.00 | +2.23% | 10 500 | 10 | 1 032.00 | +0.48% | 56 491 | 55 | ||||||
22.11.2000 | 1 289.00 | 0.00% | 0 | 0 | 1 224.10 | -1.28% | 67 348 | 55 | ||||||
27.11.2001 | 1 175.00 | 0.00% | 0 | 0 | 1 153.50 | -0.56% | 63 905 | 55 | ||||||
14.11.2001 | 1 175.00 | 0.00% | 0 | 0 | 1 135.10 | -0.34% | 62 434 | 55 | ||||||
5.11.2001 | 1 155.00 | 0.00% | 0 | 0 | 1 113.10 | +0.27% | 61 286 | 55 | ||||||
8.11.2001 | 1 155.00 | 0.00% | 0 | 0 | 1 121.00 | +0.08% | 61 598 | 55 | ||||||
19.7.2001 | 1 191.00 | 0.00% | 0 | 0 | 1 052.00 | -4.53% | 58 100 | 55 | ||||||
7.11.1996 | 295.00 | -2.64% | 48 675 | 165 | 273.20 | -5.54% | 15 749 | 55 | ||||||
5.11.1996 | 311.00 | -2.81% | 24 880 | 80 | 310.00 | -3.35% | 16 845 | 55 | ||||||
11.10.1996 | 383.00 | -3.52% | 59 365 | 155 | 371.00 | -4.68% | 20 510 | 55 | ||||||
5.8.1996 | 454.00 | -1.51% | 166 164 | 366 | 448.20 | -2.00% | 24 747 | 55 | ||||||
9.8.1996 | 446.00 | +0.45% | 98 120 | 220 | 424.00 | -2.00% | 23 220 | 55 | ||||||
24.7.1995 | 306.00 | +9.00% | 16 695 | 55 | ||||||||||
10.1.1996 | 680.00 | +0.44% | 235 280 | 346 | 660.50 | +1.00% | 36 628 | 55 | ||||||
5.4.2000 | 1 420.00 | -1.59% | 42 600 | 30 | 1 390.00 | -1.55% | 76 264 | 56 | ||||||
25.4.2000 | 1 347.00 | 0.00% | 0 | 0 | 1 323.00 | -2.72% | 77 501 | 56 | ||||||
11.5.2000 | 1 386.00 | 0.00% | 0 | 0 | 1 365.00 | -0.61% | 77 980 | 57 | ||||||
3.3.2000 | 1 383.00 | +1.46% | 1 728 750 | 1 250 | 1 375.00 | +0.36% | 78 133 | 57 | ||||||
10.9.1999 | 990.00 | 0.00% | 35 640 | 36 | 992.00 | -0.80% | 56 500 | 57 | ||||||
20.7.2001 | 1 191.00 | 0.00% | 0 | 0 | 1 150.00 | +9.31% | 61 965 | 57 | ||||||
1.11.2001 | 1 150.00 | 0.00% | 0 | 0 | 1 108.00 | +0.16% | 63 108 | 57 | ||||||
22.6.1999 | 1 001.00 | +0.10% | 10 010 | 10 | 1 016.00 | +0.59% | 57 712 | 57 | ||||||
5.2.1999 | 855.00 | -1.15% | 225 720 | 264 | 867.50 | +0.40% | 48 958 | 57 | ||||||
9.9.1998 | 820.30 | -4.99% | 38 554 | 47 | 852.50 | +2.39% | 49 353 | 57 | ||||||
21.1.1998 | 728.00 | +0.27% | 32 760 | 45 | 717.70 | +0.52% | 40 735 | 57 | ||||||
11.12.1998 | 721.20 | -4.85% | 21 636 | 30 | 755.00 | 0.00% | 43 465 | 58 | ||||||
9.3.1999 | 850.10 | 0.00% | 26 353 | 31 | 842.50 | +0.29% | 48 833 | 58 | ||||||
6.10.2000 | 1 387.00 | +3.58% | 341 202 | 246 | 1 350.60 | -0.17% | 78 054 | 58 | ||||||
20.3.2001 | 1 141.00 | -1.63% | 11 410 | 10 | 1 110.00 | +0.86% | 64 143 | 58 | ||||||
12.8.1999 | 982.00 | 0.00% | 0 | 0 | 982.50 | +0.26% | 58 023 | 59 | ||||||
13.8.1998 | 883.30 | 0.00% | 0 | 0 | 865.00 | -1.30% | 51 003 | 59 | ||||||
1.7.1998 | 843.00 | -0.82% | 12 645 | 15 | 840.00 | -0.25% | 50 092 | 60 | ||||||
23.7.1998 | 900.00 | 0.00% | 36 900 | 41 | 880.00 | +2.03% | 53 105 | 60 | ||||||
14.7.1998 | 854.00 | +0.23% | 12 810 | 15 | 852.00 | +0.25% | 51 060 | 60 | ||||||
26.11.1998 | 806.00 | +3.08% | 32 240 | 40 | 805.10 | -0.11% | 48 111 | 60 | ||||||
18.11.1998 | 777.00 | +0.64% | 19 425 | 25 | 773.00 | +0.17% | 46 040 | 60 | ||||||
6.11.1998 | 728.00 | -0.43% | 29 120 | 40 | 725.00 | -0.33% | 43 675 | 60 | ||||||
29.10.1998 | 733.00 | 0.00% | 7 330 | 10 | 729.00 | +1.31% | 43 960 | 60 | ||||||
11.9.1998 | 853.00 | +3.98% | 17 060 | 20 | 850.00 | -0.76% | 50 495 | 60 | ||||||
4.3.1999 | 855.00 | 0.00% | 0 | 0 | 803.50 | -5.02% | 50 278 | 60 | ||||||
24.3.1999 | 867.00 | -4.53% | 26 010 | 30 | 860.00 | 0.00% | 51 266 | 60 | ||||||
25.1.1999 | 840.00 | -0.11% | 8 400 | 10 | 837.00 | 0.00% | 50 237 | 60 | ||||||
13.7.1999 | 1 009.00 | +0.19% | 48 432 | 48 | 999.10 | -0.29% | 59 806 | 60 | ||||||
7.1.1998 | 738.00 | +0.68% | 7 380 | 10 | 724.10 | -0.30% | 43 601 | 60 | ||||||
6.1.1998 | 733.00 | +0.27% | 68 169 | 93 | 725.10 | -1.78% | 43 733 | 60 | ||||||
23.12.1997 | 735.00 | -0.54% | 160 965 | 219 | 728.00 | -0.46% | 43 745 | 60 | ||||||
12.3.1998 | 735.00 | +2.51% | 40 425 | 55 | 710.00 | +0.96% | 42 595 | 60 | ||||||
3.3.1998 | 697.00 | +0.86% | 51 578 | 74 | 682.00 | +0.48% | 40 870 | 60 | ||||||
28.4.1998 | 866.00 | +1.05% | 79 672 | 92 | 841.80 | -0.95% | 50 244 | 60 | ||||||
6.8.1999 | 982.00 | 0.00% | 0 | 0 | 980.00 | -0.12% | 58 786 | 60 | ||||||
6.9.1999 | 988.00 | -0.20% | 82 004 | 83 | 989.00 | -0.10% | 59 365 | 60 | ||||||
10.2.2000 | 1 310.00 | -0.38% | 419 200 | 320 | 1 301.10 | +0.16% | 77 985 | 60 | ||||||
16.2.2000 | 1 335.00 | +0.22% | 33 375 | 25 | 1 320.00 | -0.60% | 78 505 | 60 | ||||||
22.11.1999 | 1 070.00 | 0.00% | 0 | 0 | 1 077.00 | -0.27% | 64 893 | 60 | ||||||
1.3.2000 | 1 372.00 | +0.43% | 27 440 | 20 | 1 380.00 | +3.37% | 81 753 | 60 | ||||||
23.3.2000 | 1 417.00 | -0.56% | 28 340 | 20 | 1 400.50 | -1.02% | 84 188 | 60 | ||||||
24.5.2000 | 1 321.00 | -4.96% | 0 | 0 | 1 305.00 | -2.62% | 79 548 | 60 | ||||||
22.8.2000 | 1 380.00 | 0.00% | 0 | 0 | 1 340.60 | -1.11% | 80 633 | 60 | ||||||
4.9.2000 | 1 380.00 | -0.71% | 6 900 | 5 | 1 382.00 | +0.14% | 82 902 | 60 | ||||||
1.9.2000 | 1 390.00 | +0.14% | 208 500 | 150 | 1 380.00 | +0.36% | 82 877 | 60 | ||||||
17.7.2000 | 1 405.00 | 0.00% | 0 | 0 | 1 381.60 | +0.25% | 82 817 | 60 | ||||||
6.12.2000 | 1 258.00 | +0.64% | 6 290 | 5 | 1 240.00 | +0.81% | 73 698 | 60 | ||||||
21.11.2001 | 1 185.00 | 0.00% | 0 | 0 | 1 135.00 | -0.27% | 68 197 | 60 | ||||||
20.11.2001 | 1 185.00 | 0.00% | 0 | 0 | 1 138.10 | +0.17% | 68 432 | 60 | ||||||
24.4.2001 | 1 184.00 | 0.00% | 43 808 | 37 | 1 140.00 | +1.96% | 68 163 | 60 | ||||||
25.7.1995 | 333.00 | +10.00% | 19 980 | 60 | ||||||||||
26.8.1996 | 392.00 | -4.62% | 72 520 | 185 | 362.00 | 0.00% | 24 041 | 60 | ||||||
21.8.1996 | 401.00 | -2.19% | 192 480 | 480 | 401.00 | 0.00% | 24 066 | 60 | ||||||
22.7.1996 | 501.00 | 0.00% | 134 769 | 269 | 493.60 | 0.00% | 29 589 | 60 | ||||||
18.10.1996 | 351.00 | +0.86% | 43 875 | 125 | 342.00 | +3.59% | 20 642 | 60 | ||||||
12.1.2001 | 1 265.00 | +3.01% | 37 950 | 30 | 1 182.60 | +0.05% | 72 624 | 61 | ||||||
25.6.1997 | 665.00 | -0.44% | 1 116 535 | 1 679 | 670.10 | 40 876 | 61 | |||||||
24.6.1997 | 668.00 | -0.14% | 627 920 | 940 | 664.40 | +0.39% | 40 814 | 61 | ||||||
9.6.1999 | 1 021.00 | +0.19% | 30 630 | 30 | 1 023.00 | +0.09% | 62 489 | 61 | ||||||
1.2.1999 | 855.00 | 0.00% | 8 550 | 10 | 865.00 | +1.40% | 52 967 | 62 | ||||||
11.7.1997 | 675.00 | -0.29% | 126 225 | 187 | 669.90 | 41 660 | 62 | |||||||
20.1.1998 | 726.00 | +0.13% | 10 890 | 15 | 684.70 | -1.27% | 44 078 | 62 | ||||||
29.10.1996 | 344.00 | -4.44% | 61 232 | 178 | 330.10 | -2.49% | 21 089 | 62 | ||||||
30.7.1996 | 499.00 | -0.20% | 399 200 | 800 | 481.00 | 0.00% | 29 921 | 62 | ||||||
7.10.1996 | 355.00 | +0.85% | 41 890 | 118 | 352.10 | +0.79% | 22 270 | 63 | ||||||
|
Údaje o firmách, MORAVSKOSLEZ. UPF
Zpravodajství k akcii MORAVSKOSLEZ. UPF
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €