PPF INVEST.HOLDING, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PPF INVEST.HOLDING | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.5.2002 | 365.00 | 0.00% | 0 | 0 | 381.50 | +0.39% | 2 610 178 | 6 526 | ||||||
9.5.2002 | 365.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 3 807 300 | 9 519 | ||||||
7.5.2002 | 365.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 2 350 500 | 5 877 | ||||||
6.5.2002 | 365.00 | 0.00% | 0 | 0 | 380.00 | +1.33% | 3 487 500 | 8 720 | ||||||
3.5.2002 | 365.00 | 0.00% | 0 | 0 | 375.00 | 0.00% | 3 555 100 | 8 890 | ||||||
2.5.2002 | 365.00 | 0.00% | 0 | 0 | 375.00 | -5.06% | 1 536 277 | 3 875 | ||||||
30.4.2002 | 365.00 | -2.61% | 1 095 | 3 | 395.00 | +3.94% | 809 540 | 2 032 | ||||||
29.4.2002 | 374.80 | 0.00% | 0 | 0 | 380.00 | -0.65% | 426 680 | 1 067 | ||||||
26.4.2002 | 374.80 | 0.00% | 0 | 0 | 382.50 | +4.47% | 3 087 200 | 7 718 | ||||||
25.4.2002 | 374.80 | 0.00% | 0 | 0 | 366.10 | 0.00% | 2 197 | 6 | ||||||
24.4.2002 | 374.80 | 0.00% | 0 | 0 | 366.10 | -4.90% | 80 895 | 209 | ||||||
23.4.2002 | 374.80 | 0.00% | 0 | 0 | 385.00 | -1.28% | 385 000 | 1 000 | ||||||
22.4.2002 | 374.80 | 0.00% | 0 | 0 | 390.00 | 0.00% | 2 340 | 6 | ||||||
19.4.2002 | 374.80 | 0.00% | 0 | 0 | 390.00 | +6.55% | 325 650 | 835 | ||||||
18.4.2002 | 374.80 | 0.00% | 0 | 0 | 366.00 | +4.27% | 36 954 | 96 | ||||||
17.4.2002 | 374.80 | 0.00% | 0 | 0 | 351.00 | -4.74% | 31 605 | 90 | ||||||
16.4.2002 | 374.80 | +4.99% | 0 | 0 | 368.50 | +0.27% | 0 | 0 | ||||||
15.4.2002 | 357.00 | +5.00% | 0 | 0 | 367.50 | -2.26% | 0 | 0 | ||||||
12.4.2002 | 340.00 | 0.00% | 0 | 0 | 376.00 | +1.18% | 36 006 | 96 | ||||||
11.4.2002 | 340.00 | 0.00% | 0 | 0 | 371.60 | +15.76% | 1 144 749 | 3 114 | ||||||
10.4.2002 | 340.00 | 0.00% | 0 | 0 | 321.00 | +3.51% | 110 156 | 326 | ||||||
9.4.2002 | 340.00 | 0.00% | 0 | 0 | 310.10 | 0.00% | 13 334 | 43 | ||||||
8.4.2002 | 340.00 | 0.00% | 10 200 | 30 | 310.10 | -8.79% | 7 132 | 23 | ||||||
5.4.2002 | 340.00 | -2.58% | 10 200 | 30 | 340.00 | +6.25% | 69 460 | 206 | ||||||
4.4.2002 | 349.00 | 0.00% | 0 | 0 | 320.00 | -3.32% | 125 250 | 369 | ||||||
3.4.2002 | 349.00 | 0.00% | 0 | 0 | 331.00 | -1.78% | 13 616 | 41 | ||||||
2.4.2002 | 349.00 | 0.00% | 0 | 0 | 337.00 | -3.71% | 274 628 | 805 | ||||||
29.3.2002 | 349.00 | 0.00% | 0 | 0 | 350.00 | +2.33% | 89 001 | 260 | ||||||
28.3.2002 | 349.00 | 0.00% | 0 | 0 | 342.00 | -4.73% | 32 978 | 96 | ||||||
27.3.2002 | 349.00 | +5.76% | 10 470 | 30 | 359.00 | +4.97% | 57 407 | 160 | ||||||
26.3.2002 | 330.00 | 0.00% | 0 | 0 | 342.00 | +0.29% | 254 754 | 745 | ||||||
25.3.2002 | 330.00 | 0.00% | 0 | 0 | 341.00 | -3.94% | 65 646 | 192 | ||||||
22.3.2002 | 330.00 | 0.00% | 0 | 0 | 355.00 | +3.80% | 82 517 | 234 | ||||||
21.3.2002 | 330.00 | 0.00% | 0 | 0 | 342.00 | -1.15% | 17 754 | 52 | ||||||
20.3.2002 | 330.00 | 0.00% | 0 | 0 | 346.00 | +5.48% | 121 788 | 355 | ||||||
19.3.2002 | 330.00 | -1.49% | 6 600 | 20 | 328.00 | -3.52% | 15 573 | 48 | ||||||
18.3.2002 | 335.00 | +4.69% | 26 800 | 80 | 340.00 | +5.72% | 151 629 | 443 | ||||||
15.3.2002 | 320.00 | +6.67% | 6 400 | 20 | 321.60 | +0.50% | 108 058 | 317 | ||||||
14.3.2002 | 300.00 | 0.00% | 0 | 0 | 320.00 | +6.66% | 33 120 | 105 | ||||||
13.3.2002 | 300.00 | 0.00% | 9 000 | 30 | 300.00 | +4.89% | 64 805 | 210 | ||||||
12.3.2002 | 300.00 | 0.00% | 0 | 0 | 286.00 | -11.31% | 27 651 | 95 | ||||||
11.3.2002 | 300.00 | -10.21% | 9 000 | 30 | 322.50 | +7.85% | 1 162 173 | 4 004 | ||||||
8.3.2002 | 334.10 | -4.98% | 0 | 0 | 299.00 | +3.46% | 71 889 | 245 | ||||||
7.3.2002 | 351.60 | -5.00% | 0 | 0 | 289.00 | +5.09% | 101 166 | 363 | ||||||
6.3.2002 | 370.10 | -4.98% | 0 | 0 | 275.00 | -5.82% | 72 106 | 263 | ||||||
5.3.2002 | 389.50 | -4.98% | 0 | 0 | 292.00 | -2.66% | 202 671 | 745 | ||||||
4.3.2002 | 409.90 | -4.98% | 0 | 0 | 300.00 | +2.21% | 207 470 | 779 | ||||||
1.3.2002 | 431.40 | -5.00% | 0 | 0 | 293.50 | -9.99% | 294 | 1 | ||||||
28.2.2002 | 454.10 | -5.00% | 13 626 | 20 | 326.10 | -9.99% | 0 | 0 | ||||||
27.2.2002 | 478.00 | -4.99% | 0 | 0 | 362.30 | -9.98% | 0 | 0 | ||||||
26.2.2002 | 503.10 | -4.99% | 0 | 0 | 402.50 | -9.99% | 0 | 0 | ||||||
25.2.2002 | 529.50 | -4.99% | 0 | 0 | 447.20 | -9.98% | 0 | 0 | ||||||
22.2.2002 | 557.30 | -4.99% | 0 | 0 | 496.80 | -9.98% | 0 | 0 | ||||||
21.2.2002 | 586.60 | -4.99% | 0 | 0 | 551.90 | -9.99% | 0 | 0 | ||||||
20.2.2002 | 617.40 | -4.99% | 0 | 0 | 613.20 | -9.99% | 0 | 0 | ||||||
19.2.2002 | 649.80 | -5.00% | 0 | 0 | 681.30 | -6.29% | 1 377 626 | 2 020 | ||||||
18.2.2002 | 684.00 | -5.00% | 0 | 0 | 727.10 | -3.69% | 257 412 | 340 | ||||||
15.2.2002 | 720.00 | -4.00% | 14 400 | 20 | 755.00 | -1.82% | 12 922 039 | 16 894 | ||||||
14.2.2002 | 750.00 | -3.85% | 2 250 | 3 | 769.00 | +2.41% | 151 117 | 197 | ||||||
13.2.2002 | 780.00 | 0.00% | 0 | 0 | 750.90 | +0.12% | 700 336 | 936 | ||||||
|
Údaje o firmách, PPF INVEST.HOLDING
Zpravodajství k akcii PPF INVEST.HOLDING
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €