PPF INVEST.HOLDING, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PPF INVEST.HOLDING | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.9.1996 | 291.00 | 0.00% | 0 | 0 | 301.00 | -16.00% | 159 110 | 511 | ||||||
12.3.2002 | 300.00 | 0.00% | 0 | 0 | 286.00 | -11.31% | 27 651 | 95 | ||||||
21.5.1996 | 380.00 | -4.76% | 233 700 | 615 | 354.00 | -10.00% | 121 471 | 343 | ||||||
1.3.2002 | 431.40 | -5.00% | 0 | 0 | 293.50 | -9.99% | 294 | 1 | ||||||
28.2.2002 | 454.10 | -5.00% | 13 626 | 20 | 326.10 | -9.99% | 0 | 0 | ||||||
26.2.2002 | 503.10 | -4.99% | 0 | 0 | 402.50 | -9.99% | 0 | 0 | ||||||
21.2.2002 | 586.60 | -4.99% | 0 | 0 | 551.90 | -9.99% | 0 | 0 | ||||||
20.2.2002 | 617.40 | -4.99% | 0 | 0 | 613.20 | -9.99% | 0 | 0 | ||||||
27.2.2002 | 478.00 | -4.99% | 0 | 0 | 362.30 | -9.98% | 0 | 0 | ||||||
25.2.2002 | 529.50 | -4.99% | 0 | 0 | 447.20 | -9.98% | 0 | 0 | ||||||
22.2.2002 | 557.30 | -4.99% | 0 | 0 | 496.80 | -9.98% | 0 | 0 | ||||||
8.2.1999 | 243.40 | -4.99% | 21 906 | 90 | 269.00 | -9.91% | 460 317 | 1 540 | ||||||
8.12.1998 | 258.00 | -1.52% | 13 416 | 52 | 268.00 | -9.79% | 1 089 000 | 3 630 | ||||||
2.12.1996 | 253.00 | 0.00% | 257 554 | 1 018 | 250.00 | -9.42% | 60 199 | 240 | ||||||
30.10.2000 | 345.00 | -4.56% | 37 950 | 110 | 326.10 | -9.41% | 142 834 | 427 | ||||||
12.8.1996 | 316.00 | -4.81% | 126 400 | 400 | 300.10 | -9.00% | 34 406 | 114 | ||||||
20.5.1996 | 399.00 | -4.77% | 0 | 0 | 396.00 | -9.00% | 130 731 | 333 | ||||||
5.4.1996 | 441.00 | -4.95% | 2 709 945 | 6 145 | 440.00 | -9.00% | 887 951 | 2 134 | ||||||
4.4.1996 | 464.00 | -4.91% | 1 025 440 | 2 210 | 455.00 | -9.00% | 243 060 | 534 | ||||||
8.4.2002 | 340.00 | 0.00% | 10 200 | 30 | 310.10 | -8.79% | 7 132 | 23 | ||||||
23.7.2002 | 405.00 | 0.00% | 0 | 0 | 365.00 | -8.75% | 35 481 | 90 | ||||||
29.10.1997 | 343.00 | -4.98% | 0 | 0 | 322.00 | -8.73% | 183 095 | 562 | ||||||
8.1.1998 | 255.00 | -4.85% | 138 975 | 545 | 259.00 | -8.63% | 445 564 | 1 835 | ||||||
27.10.1997 | 361.00 | -4.74% | 568 575 | 1 575 | 352.00 | -8.53% | 164 564 | 461 | ||||||
6.1.1998 | 282.00 | -4.72% | 0 | 0 | 259.00 | -8.50% | 29 214 | 111 | ||||||
10.3.2000 | 586.00 | -4.99% | 96 690 | 165 | 581.10 | -8.48% | 424 521 | 698 | ||||||
4.7.2000 | 422.80 | 0.00% | 0 | 0 | 390.00 | -8.23% | 85 680 | 216 | ||||||
27.2.2001 | 488.00 | 0.00% | 0 | 0 | 450.30 | -8.10% | 2 173 029 | 4 374 | ||||||
15.8.1996 | 285.00 | -2.06% | 171 000 | 600 | 268.20 | -8.00% | 83 193 | 313 | ||||||
29.7.1996 | 351.00 | +0.28% | 166 374 | 474 | 332.00 | -8.00% | 16 932 | 51 | ||||||
17.12.2001 | 425.50 | -3.69% | 19 148 | 45 | 383.00 | -7.99% | 637 394 | 1 601 | ||||||
29.11.2000 | 380.00 | -3.30% | 9 880 | 26 | 350.10 | -7.89% | 289 552 | 765 | ||||||
13.12.1996 | 241.00 | -4.74% | 0 | 0 | 220.30 | -7.77% | 48 292 | 220 | ||||||
8.6.1998 | 271.00 | -1.09% | 142 546 | 526 | 251.10 | -7.64% | 75 134 | 297 | ||||||
5.8.2002 | 399.00 | 0.00% | 0 | 0 | 417.00 | -7.33% | 127 165 | 295 | ||||||
5.2.1997 | 255.00 | 0.00% | 205 530 | 806 | 241.00 | -7.26% | 82 982 | 342 | ||||||
2.12.1997 | 249.00 | -4.96% | 238 791 | 959 | 238.10 | -7.19% | 108 741 | 444 | ||||||
19.12.1996 | 233.00 | +4.48% | 51 260 | 220 | 217.10 | -7.09% | 73 799 | 346 | ||||||
22.8.1996 | 255.00 | 0.00% | 0 | 0 | 231.00 | -7.00% | 21 107 | 90 | ||||||
4.6.1996 | 371.00 | -4.87% | 730 870 | 1 970 | 360.20 | -7.00% | 483 968 | 1 337 | ||||||
20.7.1999 | 335.00 | -2.33% | 35 175 | 105 | 320.90 | -6.98% | 96 836 | 289 | ||||||
31.10.1997 | 310.00 | -4.90% | 213 900 | 690 | 300.00 | -6.95% | 273 655 | 911 | ||||||
20.7.2001 | 498.80 | -4.99% | 0 | 0 | 482.00 | -6.94% | 63 393 | 132 | ||||||
16.3.2000 | 545.00 | -4.55% | 54 500 | 100 | 508.10 | -6.94% | 1 264 967 | 2 437 | ||||||
19.3.2001 | 475.60 | 0.00% | 0 | 0 | 456.00 | -6.90% | 113 419 | 249 | ||||||
12.12.1996 | 253.00 | -4.88% | 0 | 0 | 231.00 | -6.90% | 14 280 | 60 | ||||||
4.2.1997 | 255.00 | -4.49% | 151 470 | 594 | 253.30 | -6.62% | 57 827 | 221 | ||||||
22.9.2000 | 449.00 | 0.00% | 0 | 0 | 410.10 | -6.58% | 76 638 | 186 | ||||||
14.3.2000 | 581.00 | -0.85% | 20 916 | 36 | 575.00 | -6.58% | 208 148 | 361 | ||||||
10.2.1999 | 268.20 | +4.97% | 35 134 | 131 | 250.10 | -6.36% | 71 929 | 276 | ||||||
3.12.1996 | 258.00 | +1.97% | 258 000 | 1 000 | 231.10 | -6.35% | 51 678 | 220 | ||||||
19.2.2002 | 649.80 | -5.00% | 0 | 0 | 681.30 | -6.29% | 1 377 626 | 2 020 | ||||||
25.6.1999 | 365.60 | 0.00% | 0 | 0 | 333.10 | -6.19% | 201 635 | 572 | ||||||
15.2.1999 | 293.00 | +1.03% | 153 825 | 525 | 260.20 | -6.16% | 93 458 | 345 | ||||||
17.10.1996 | 270.00 | -3.57% | 177 930 | 659 | 252.00 | -6.14% | 39 134 | 150 | ||||||
23.5.2000 | 490.10 | 0.00% | 0 | 0 | 455.60 | -6.06% | 454 147 | 956 | ||||||
31.12.1997 | 287.30 | -6.00% | 8 619 | 30 | ||||||||||
19.8.1996 | 261.00 | -4.74% | 106 749 | 409 | 263.00 | -6.00% | 39 101 | 148 | ||||||
24.5.1996 | 326.00 | -4.95% | 652 000 | 2 000 | 318.00 | -6.00% | 214 724 | 697 | ||||||
23.5.1996 | 343.00 | -4.98% | 693 889 | 2 023 | 319.50 | -6.00% | 195 457 | 597 | ||||||
|
Údaje o firmách, PPF INVEST.HOLDING
Zpravodajství k akcii PPF INVEST.HOLDING
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €