PPF INVEST.HOLDING, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PPF INVEST.HOLDING | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.11.1996 | 292.00 | +3.91% | 292 000 | 1 000 | 284.50 | -0.98% | 188 901 | 662 | ||||||
30.10.1996 | 293.00 | +3.90% | 322 300 | 1 100 | 275.00 | -1.26% | 87 801 | 319 | ||||||
3.3.2000 | 533.00 | +3.89% | 25 584 | 48 | 544.10 | +1.32% | 551 601 | 1 010 | ||||||
13.12.1999 | 428.00 | +3.88% | 28 248 | 66 | 430.50 | +2.47% | 251 884 | 590 | ||||||
24.1.1997 | 294.00 | +3.88% | 443 058 | 1 507 | 294.00 | +5.97% | 86 948 | 297 | ||||||
20.2.1997 | 299.00 | +3.81% | 861 120 | 2 880 | 290.00 | +2.35% | 177 903 | 626 | ||||||
1.11.1996 | 299.00 | +3.81% | 388 700 | 1 300 | 287.10 | +0.88% | 161 552 | 573 | ||||||
6.6.1996 | 386.00 | +3.76% | 202 264 | 524 | 380.10 | +5.00% | 190 983 | 504 | ||||||
14.11.2000 | 400.00 | +3.68% | 30 000 | 75 | 387.00 | -3.25% | 168 933 | 429 | ||||||
18.12.2000 | 394.00 | +3.68% | 11 820 | 30 | 420.00 | +7.36% | 539 039 | 1 303 | ||||||
5.9.1995 | 478.00 | +3.68% | 2 335 986 | 4 887 | 461.00 | +2.00% | 493 698 | 1 078 | ||||||
22.8.1997 | 315.00 | +3.61% | 202 860 | 644 | 290.00 | -1.97% | 170 174 | 565 | ||||||
21.1.1997 | 261.00 | +3.57% | 93 960 | 360 | 236.40 | 36 211 | 147 | |||||||
12.2.1999 | 290.00 | +3.57% | 93 960 | 324 | 277.30 | +4.01% | 68 678 | 255 | ||||||
31.1.2000 | 530.00 | +3.51% | 53 000 | 100 | 510.00 | 0.00% | 200 928 | 398 | ||||||
25.6.1996 | 415.00 | +3.49% | 207 500 | 500 | 401.10 | 0.00% | 307 216 | 765 | ||||||
22.1.1997 | 270.00 | +3.44% | 502 200 | 1 860 | 256.30 | +4.78% | 466 180 | 1 806 | ||||||
4.9.1995 | 461.00 | +3.36% | 1 285 729 | 2 789 | 461.00 | +3.00% | 683 100 | 1 517 | ||||||
2.7.1998 | 278.00 | +3.34% | 58 380 | 210 | 270.10 | +2.36% | 64 230 | 237 | ||||||
22.6.1999 | 405.00 | +3.31% | 132 840 | 328 | 377.50 | -1.94% | 370 085 | 975 | ||||||
20.3.1997 | 221.00 | +3.27% | 214 591 | 971 | 215.00 | +0.01% | 230 774 | 1 066 | ||||||
3.3.1997 | 290.00 | +3.20% | 403 970 | 1 393 | 278.30 | +4.28% | 225 752 | 804 | ||||||
4.9.1996 | 259.00 | +3.18% | 303 030 | 1 170 | 233.50 | -1.00% | 40 374 | 168 | ||||||
13.4.2000 | 525.00 | +3.14% | 52 500 | 100 | 503.20 | +0.41% | 112 949 | 225 | ||||||
21.9.1995 | 467.00 | +3.09% | 1 097 450 | 2 350 | ||||||||||
5.9.1996 | 267.00 | +3.08% | 258 990 | 970 | 252.00 | +1.00% | 106 795 | 439 | ||||||
11.8.1998 | 275.20 | +3.07% | 8 256 | 30 | 275.00 | +2.58% | 39 811 | 145 | ||||||
13.11.1997 | 335.00 | +3.07% | 1 072 000 | 3 200 | 305.20 | -3.63% | 199 014 | 646 | ||||||
14.12.1999 | 441.00 | +3.03% | 13 230 | 30 | 444.00 | +3.13% | 157 058 | 357 | ||||||
1.9.1995 | 446.00 | +3.00% | 1 076 644 | 2 414 | 439.00 | +2.00% | 515 999 | 1 185 | ||||||
29.5.1998 | 277.00 | +2.97% | 41 550 | 150 | 276.10 | +2.50% | 96 949 | 358 | ||||||
6.5.1998 | 278.00 | +2.96% | 127 880 | 460 | 257.70 | +2.97% | 239 292 | 888 | ||||||
26.6.1995 | 383.00 | +2.95% | 1 794 738 | 4 686 | 376.00 | 0.00% | 957 572 | 2 592 | ||||||
15.12.1999 | 454.00 | +2.94% | 34 050 | 75 | 455.00 | +2.47% | 148 073 | 327 | ||||||
29.10.1996 | 282.00 | +2.91% | 310 200 | 1 100 | 275.00 | +5.77% | 137 159 | 492 | ||||||
24.9.1997 | 391.00 | +2.89% | 455 124 | 1 164 | 383.40 | +2.63% | 320 863 | 846 | ||||||
19.1.1998 | 250.00 | +2.88% | 69 250 | 277 | 240.30 | -3.43% | 89 994 | 374 | ||||||
5.9.1997 | 335.00 | +2.76% | 496 805 | 1 483 | 325.30 | +0.02% | 94 537 | 294 | ||||||
21.12.1999 | 450.00 | +2.73% | 53 550 | 119 | 455.00 | -0.43% | 287 628 | 631 | ||||||
18.8.1997 | 271.00 | +2.65% | 166 394 | 614 | 265.10 | +0.88% | 75 543 | 288 | ||||||
8.12.1997 | 272.00 | +2.64% | 81 600 | 300 | 268.00 | +3.38% | 100 889 | 377 | ||||||
12.1.1998 | 274.00 | +2.62% | 36 716 | 134 | 241.10 | +2.07% | 170 370 | 652 | ||||||
13.7.1995 | 432.00 | +2.61% | 1 059 696 | 2 453 | 423.00 | +2.00% | 281 579 | 684 | ||||||
2.3.2000 | 513.00 | +2.60% | 35 910 | 70 | 537.00 | +2.67% | 1 068 301 | 2 004 | ||||||
10.9.1998 | 282.00 | +2.54% | 45 120 | 160 | 255.50 | -0.92% | 56 906 | 210 | ||||||
3.9.1999 | 362.00 | +2.52% | 38 010 | 105 | 363.30 | -1.81% | 81 081 | 223 | ||||||
11.5.1998 | 288.00 | +2.49% | 304 992 | 1 059 | 279.10 | +1.50% | 98 321 | 351 | ||||||
28.8.1996 | 250.00 | +2.45% | 277 000 | 1 108 | 244.00 | -3.00% | 47 382 | 195 | ||||||
3.9.1996 | 251.00 | +2.44% | 213 350 | 850 | 235.20 | +1.00% | 93 023 | 384 | ||||||
17.6.1997 | 251.00 | +2.44% | 247 737 | 987 | 241.60 | +0.20% | 149 213 | 621 | ||||||
17.2.1997 | 299.00 | +2.39% | 281 957 | 943 | 287.10 | +4.23% | 193 524 | 674 | ||||||
17.6.1998 | 265.00 | +2.31% | 28 885 | 109 | 255.00 | +2.22% | 164 718 | 638 | ||||||
29.3.2000 | 520.00 | +2.30% | 58 240 | 112 | 500.00 | -3.49% | 1 349 432 | 2 629 | ||||||
27.8.1997 | 315.00 | +2.27% | 805 455 | 2 557 | 300.10 | +1.36% | 190 587 | 629 | ||||||
21.3.1997 | 226.00 | +2.26% | 342 164 | 1 514 | 217.40 | +0.56% | 150 008 | 689 | ||||||
18.8.1998 | 274.00 | +2.23% | 12 330 | 45 | 274.10 | +0.80% | 55 425 | 205 | ||||||
24.3.1998 | 229.00 | +2.23% | 100 989 | 441 | 220.40 | +2.65% | 102 381 | 455 | ||||||
2.8.1996 | 369.00 | +2.21% | 247 599 | 671 | 351.00 | -4.00% | 40 966 | 117 | ||||||
12.2.1997 | 278.00 | +2.20% | 297 182 | 1 069 | 265.10 | +0.32% | 157 714 | 591 | ||||||
6.1.1997 | 235.00 | +2.17% | 42 535 | 181 | 231.20 | +4.88% | 55 591 | 241 | ||||||
16.3.1998 | 235.00 | +2.17% | 138 180 | 588 | 226.30 | -1.75% | 126 038 | 555 | ||||||
6.3.1998 | 235.00 | +2.17% | 200 925 | 855 | 229.10 | +0.16% | 91 644 | 406 | ||||||
4.3.1998 | 235.00 | +2.17% | 188 940 | 804 | 226.40 | +0.33% | 76 141 | 339 | ||||||
12.6.2000 | 460.00 | +2.17% | 6 900 | 15 | 460.10 | +0.43% | 162 722 | 352 | ||||||
23.9.1997 | 380.00 | +2.15% | 184 300 | 485 | 372.90 | +2.96% | 237 242 | 642 | ||||||
10.1.1996 | 521.00 | +2.15% | 581 957 | 1 117 | 514.00 | -3.00% | 86 500 | 172 | ||||||
9.2.1996 | 575.00 | +2.13% | 1 183 925 | 2 059 | 570.00 | +2.00% | 639 747 | 1 142 | ||||||
15.4.1997 | 241.00 | +2.11% | 376 924 | 1 564 | 217.10 | -0.82% | 140 925 | 613 | ||||||
10.10.1997 | 388.00 | +2.10% | 667 360 | 1 720 | 380.10 | +0.38% | 388 663 | 1 035 | ||||||
7.7.1997 | 251.00 | +2.03% | 723 382 | 2 882 | 250.00 | +1.68% | 90 560 | 365 | ||||||
20.4.2000 | 505.00 | +2.02% | 454 500 | 900 | 501.20 | +4.74% | 661 364 | 1 321 | ||||||
6.6.1995 | 352.00 | +2.02% | 3 560 480 | 10 115 | 347.00 | +1.00% | 540 611 | 1 597 | ||||||
21.8.1997 | 304.00 | +2.01% | 740 544 | 2 436 | 297.00 | +3.38% | 437 235 | 1 423 | ||||||
24.4.1997 | 253.00 | +2.01% | 265 144 | 1 048 | 247.00 | +2.15% | 168 857 | 683 | ||||||
29.8.1996 | 255.00 | +2.00% | 37 230 | 146 | 250.30 | +3.00% | 29 753 | 119 | ||||||
27.4.1998 | 254.00 | +2.00% | 105 918 | 417 | 242.80 | -0.11% | 77 920 | 314 | ||||||
9.1.1996 | 510.00 | +2.00% | 608 430 | 1 193 | 505.00 | +7.00% | 350 270 | 674 | ||||||
3.12.1998 | 278.00 | +1.98% | 65 886 | 237 | 297.30 | -0.63% | 364 710 | 1 219 | ||||||
3.12.1996 | 258.00 | +1.97% | 258 000 | 1 000 | 231.10 | -6.35% | 51 678 | 220 | ||||||
21.7.1999 | 341.50 | +1.94% | 15 368 | 45 | 340.50 | +6.10% | 160 481 | 471 | ||||||
14.9.1998 | 289.50 | +1.93% | 49 505 | 171 | 285.20 | +3.77% | 39 712 | 141 | ||||||
3.12.1999 | 378.30 | +1.91% | 1 135 | 3 | 381.10 | +0.55% | 208 700 | 578 | ||||||
22.9.1997 | 372.00 | +1.91% | 454 584 | 1 222 | 330.10 | -0.38% | 207 449 | 578 | ||||||
4.5.1998 | 268.00 | +1.90% | 1 450 148 | 5 411 | 261.50 | +4.65% | 178 311 | 663 | ||||||
28.5.1998 | 269.00 | +1.89% | 84 466 | 314 | 268.00 | +2.15% | 116 245 | 440 | ||||||
3.9.1997 | 322.00 | +1.89% | 252 126 | 783 | 315.10 | +2.23% | 222 119 | 702 | ||||||
14.9.1999 | 379.00 | +1.88% | 28 425 | 75 | 380.50 | +0.13% | 154 405 | 406 | ||||||
17.7.1995 | 440.00 | +1.85% | 1 734 920 | 3 943 | 431.00 | +1.00% | 329 665 | 766 | ||||||
20.9.2000 | 449.00 | +1.81% | 15 715 | 35 | 439.00 | +3.29% | 57 760 | 131 | ||||||
20.7.2000 | 400.00 | +1.78% | 3 600 | 9 | 392.50 | -3.08% | 42 191 | 105 | ||||||
8.4.1999 | 285.00 | +1.78% | 17 100 | 60 | 275.40 | -4.37% | 69 879 | 243 | ||||||
7.12.1999 | 385.00 | +1.77% | 10 395 | 27 | 399.50 | +2.56% | 550 428 | 1 399 | ||||||
9.1.1997 | 229.00 | +1.77% | 114 042 | 498 | 232.00 | -3.26% | 192 671 | 857 | ||||||
31.12.1996 | 230.00 | +1.76% | 391 000 | 1 700 | 216.00 | +0.87% | 89 948 | 409 | ||||||
27.1.2000 | 518.00 | +1.76% | 25 900 | 50 | 510.00 | -1.16% | 378 011 | 737 | ||||||
12.3.1999 | 288.00 | +1.76% | 144 000 | 500 | 283.90 | +4.64% | 176 999 | 621 | ||||||
5.6.1995 | 345.00 | +1.76% | 1 947 525 | 5 645 | 339.00 | +1.00% | 515 874 | 1 543 | ||||||
10.9.1997 | 347.00 | +1.75% | 201 260 | 580 | 342.00 | +2.96% | 103 370 | 305 | ||||||
26.1.1998 | 232.00 | +1.75% | 11 136 | 48 | 229.00 | +0.86% | 62 235 | 271 | ||||||
17.12.1996 | 233.00 | +1.74% | 134 441 | 577 | 226.00 | +0.52% | 121 324 | 544 | ||||||
10.1.1997 | 233.00 | +1.74% | 107 180 | 460 | 222.30 | +2.23% | 35 856 | 156 | ||||||
13.8.1999 | 350.00 | +1.74% | 5 250 | 15 | 347.00 | -0.57% | 83 700 | 240 | ||||||
25.2.1998 | 235.00 | +1.73% | 139 120 | 592 | 231.20 | +1.58% | 82 031 | 357 | ||||||
14.5.1997 | 237.00 | +1.71% | 311 655 | 1 315 | 221.30 | +1.14% | 94 524 | 411 | ||||||
12.5.1999 | 296.00 | +1.71% | 61 272 | 207 | 294.60 | +0.20% | 169 985 | 579 | ||||||
27.3.2000 | 535.00 | +1.71% | 20 330 | 38 | 523.60 | -4.19% | 878 494 | 1 681 | ||||||
22.3.2000 | 536.00 | +1.70% | 24 120 | 45 | 529.10 | +0.20% | 340 224 | 635 | ||||||
2.6.1997 | 238.00 | +1.70% | 206 346 | 867 | 227.30 | +0.70% | 119 662 | 520 | ||||||
29.1.1998 | 239.00 | +1.70% | 17 208 | 72 | 226.20 | -0.83% | 23 261 | 102 | ||||||
4.6.1997 | 243.00 | +1.67% | 297 189 | 1 223 | 240.00 | +1.82% | 92 363 | 390 | ||||||
26.1.2000 | 509.00 | +1.67% | 15 270 | 30 | 516.00 | +0.97% | 190 904 | 368 | ||||||
28.7.1999 | 335.50 | +1.66% | 40 260 | 120 | 340.20 | +0.17% | 83 858 | 246 | ||||||
21.6.1999 | 392.00 | +1.65% | 78 400 | 200 | 385.00 | +0.99% | 529 425 | 1 385 | ||||||
2.10.1998 | 276.50 | +1.65% | 82 950 | 300 | 273.60 | +0.96% | 34 978 | 128 | ||||||
2.5.1997 | 246.00 | +1.65% | 548 580 | 2 230 | 240.00 | -0.10% | 94 670 | 395 | ||||||
10.2.2000 | 520.00 | +1.64% | 195 000 | 375 | 525.00 | +2.23% | 280 342 | 539 | ||||||
23.4.1997 | 248.00 | +1.63% | 257 920 | 1 040 | 240.30 | +3.64% | 114 472 | 473 | ||||||
27.9.1996 | 311.00 | +1.63% | 230 140 | 740 | 290.00 | -1.76% | 125 213 | 424 | ||||||
22.4.1998 | 249.00 | +1.63% | 156 372 | 628 | 242.20 | +2.53% | 114 693 | 479 | ||||||
7.3.1996 | 561.00 | +1.63% | 1 377 255 | 2 455 | 560.00 | 0.00% | 947 804 | 1 722 | ||||||
15.7.1997 | 251.00 | +1.61% | 372 484 | 1 484 | 248.10 | +0.88% | 60 065 | 243 | ||||||
19.6.1997 | 256.00 | +1.58% | 280 320 | 1 095 | 251.40 | +0.76% | 138 359 | 555 | ||||||
18.11.1997 | 323.00 | +1.57% | 198 645 | 615 | 310.20 | -2.75% | 143 255 | 459 | ||||||
3.8.1998 | 277.30 | +1.57% | 16 638 | 60 | 277.00 | +0.26% | 51 956 | 189 | ||||||
1.12.1999 | 371.20 | +1.55% | 4 454 | 12 | 379.50 | +1.74% | 262 557 | 698 | ||||||
15.9.1998 | 294.00 | +1.55% | 88 200 | 300 | 275.10 | -0.68% | 69 093 | 247 | ||||||
17.12.1999 | 461.00 | +1.54% | 13 830 | 30 | 455.00 | -0.78% | 1 333 730 | 2 771 | ||||||
30.4.1998 | 263.00 | +1.54% | 582 545 | 2 215 | 258.10 | +2.03% | 67 073 | 261 | ||||||
12.6.1996 | 395.00 | +1.54% | 509 550 | 1 290 | 391.40 | +1.00% | 130 188 | 333 | ||||||
5.12.1996 | 265.00 | +1.53% | 257 845 | 973 | 256.80 | -0.16% | 115 990 | 463 | ||||||
16.10.1997 | 396.00 | +1.53% | 841 104 | 2 124 | 390.30 | +0.43% | 399 331 | 1 033 | ||||||
4.12.1997 | 265.00 | +1.53% | 95 135 | 359 | 255.10 | +2.77% | 154 331 | 594 | ||||||
27.2.1997 | 268.00 | +1.51% | 164 016 | 612 | 253.10 | -5.74% | 110 857 | 433 | ||||||
11.7.1995 | 401.00 | +1.51% | 4 413 005 | 11 005 | 392.00 | +1.00% | 236 340 | 610 | ||||||
8.9.1997 | 340.00 | +1.49% | 259 760 | 764 | 336.30 | +2.93% | 271 750 | 821 | ||||||
17.12.1997 | 275.00 | +1.47% | 252 175 | 917 | 266.00 | +0.25% | 80 303 | 303 | ||||||
1.11.2000 | 350.10 | +1.47% | 11 553 | 33 | 320.00 | +1.58% | 86 289 | 259 | ||||||
30.7.1999 | 345.00 | +1.47% | 15 525 | 45 | 350.90 | +3.08% | 77 788 | 226 | ||||||
24.9.1998 | 280.00 | +1.44% | 65 800 | 235 | 271.00 | +1.11% | 45 655 | 168 | ||||||
11.9.1997 | 352.00 | +1.44% | 235 136 | 668 | 352.00 | +0.38% | 160 247 | 471 | ||||||
30.6.1998 | 266.00 | +1.44% | 3 990 | 15 | 260.00 | -1.75% | 92 886 | 348 | ||||||
27.12.1996 | 216.00 | +1.40% | 19 008 | 88 | 213.00 | -1.81% | 28 432 | 137 | ||||||
12.10.1999 | 356.00 | +1.39% | 7 476 | 21 | 356.10 | +0.56% | 337 529 | 1 000 | ||||||
18.10.1999 | 355.00 | +1.37% | 15 975 | 45 | 353.00 | -0.28% | 109 217 | 309 | ||||||
3.5.1999 | 295.00 | +1.37% | 29 205 | 99 | 294.50 | +1.37% | 55 379 | 189 | ||||||
23.4.1999 | 294.00 | +1.37% | 18 522 | 63 | 294.70 | +0.23% | 160 841 | 546 | ||||||
29.7.1999 | 340.00 | +1.34% | 12 240 | 36 | 340.40 | +0.05% | 108 972 | 320 | ||||||
22.8.1995 | 452.00 | +1.34% | 3 675 664 | 8 132 | 434.00 | +1.00% | 668 072 | 1 531 | ||||||
12.1.1996 | 532.00 | +1.33% | 834 176 | 1 568 | 527.00 | +1.00% | 393 548 | 758 | ||||||
7.9.1998 | 273.60 | +1.33% | 12 312 | 45 | 272.00 | -0.45% | 75 605 | 277 | ||||||
6.10.1997 | 380.00 | +1.33% | 114 000 | 300 | 356.50 | +0.52% | 316 997 | 867 | ||||||
8.10.1997 | 380.00 | +1.33% | 670 700 | 1 765 | 374.00 | +2.20% | 384 394 | 1 038 | ||||||
25.9.1996 | 307.00 | +1.32% | 125 870 | 410 | 301.20 | +2.77% | 99 700 | 333 | ||||||
26.3.1997 | 233.00 | +1.30% | 354 160 | 1 520 | 220.10 | -1.05% | 138 786 | 622 | ||||||
7.4.1997 | 233.00 | +1.30% | 209 700 | 900 | 222.60 | +2.56% | 119 551 | 532 | ||||||
7.5.1999 | 295.00 | +1.30% | 5 310 | 18 | 293.60 | +0.03% | 147 824 | 504 | ||||||
3.6.1996 | 390.00 | +1.29% | 517 530 | 1 327 | 388.00 | +3.00% | 283 568 | 732 | ||||||
28.1.1998 | 235.00 | +1.29% | 36 660 | 156 | 230.10 | -0.19% | 74 052 | 322 | ||||||
2.9.1997 | 316.00 | +1.28% | 538 780 | 1 705 | 313.20 | +1.71% | 287 210 | 928 | ||||||
27.3.1997 | 236.00 | +1.28% | 408 752 | 1 732 | 230.30 | +1.38% | 193 870 | 857 | ||||||
4.7.1995 | 395.00 | +1.28% | 1 659 000 | 4 200 | 388.00 | +1.00% | 291 637 | 759 | ||||||
28.3.1997 | 239.00 | +1.27% | 273 177 | 1 143 | 238.00 | +2.68% | 124 508 | 536 | ||||||
25.9.1997 | 396.00 | +1.27% | 1 432 332 | 3 617 | 391.60 | +1.92% | 304 245 | 787 | ||||||
12.7.1999 | 320.50 | +1.26% | 9 615 | 30 | 344.70 | +9.08% | 78 747 | 236 | ||||||
11.1.2000 | 481.00 | +1.26% | 14 430 | 30 | 484.00 | +1.87% | 94 880 | 198 | ||||||
13.1.2000 | 487.00 | +1.24% | 14 610 | 30 | 487.10 | +0.41% | 134 213 | 276 | ||||||
4.9.1997 | 326.00 | +1.24% | 274 492 | 842 | 321.60 | +1.59% | 162 984 | 507 | ||||||
22.4.1997 | 244.00 | +1.24% | 460 184 | 1 886 | 244.00 | -2.69% | 165 082 | 707 | ||||||
10.3.1997 | 245.00 | +1.23% | 145 530 | 594 | 245.10 | -0.73% | 159 718 | 658 | ||||||
26.6.1997 | 246.00 | +1.23% | 206 148 | 838 | 240.00 | -0.87% | 147 451 | 603 | ||||||
11.3.1997 | 248.00 | +1.22% | 158 720 | 640 | 245.00 | +0.30% | 176 042 | 723 | ||||||
10.12.1999 | 412.00 | +1.22% | 42 024 | 102 | 420.10 | +0.38% | 172 315 | 413 | ||||||
2.6.1995 | 339.00 | +1.19% | 1 189 551 | 3 509 | 335.00 | 0.00% | 441 203 | 1 337 | ||||||
28.4.1998 | 257.00 | +1.18% | 408 116 | 1 588 | 255.00 | +1.77% | 150 272 | 595 | ||||||
7.2.1997 | 258.00 | +1.17% | 237 876 | 922 | 250.00 | +4.69% | 79 620 | 324 | ||||||
23.8.1999 | 354.10 | +1.17% | 15 935 | 45 | 352.30 | +0.45% | 49 914 | 142 | ||||||
11.8.1999 | 344.00 | +1.17% | 10 320 | 30 | 348.10 | +0.60% | 190 722 | 544 | ||||||
4.12.1996 | 261.00 | +1.16% | 198 882 | 762 | 258.00 | +6.82% | 115 934 | 462 | ||||||
26.5.1998 | 261.00 | +1.16% | 62 640 | 240 | 262.10 | +0.89% | 141 662 | 544 | ||||||
13.8.1997 | 262.00 | +1.15% | 193 356 | 738 | 255.60 | +1.52% | 126 672 | 494 | ||||||
27.5.1998 | 264.00 | +1.14% | 150 744 | 571 | 260.00 | -0.68% | 152 587 | 590 | ||||||
1.7.1998 | 269.00 | +1.12% | 8 070 | 30 | 261.60 | -0.80% | 117 818 | 445 | ||||||
10.12.1997 | 270.00 | +1.12% | 170 370 | 631 | 262.70 | +1.37% | 114 373 | 433 | ||||||
3.10.1995 | 450.00 | +1.12% | 810 450 | 1 801 | 442.00 | +1.00% | 296 698 | 676 | ||||||
23.10.1995 | 462.00 | +1.09% | 1 298 682 | 2 811 | ||||||||||
7.10.1998 | 296.10 | +1.09% | 325 710 | 1 100 | 292.60 | -0.27% | 62 247 | 212 | ||||||
27.8.1998 | 280.00 | +1.08% | 51 800 | 185 | 278.00 | -0.30% | 80 596 | 290 | ||||||
2.10.1997 | 372.00 | +1.08% | 475 416 | 1 278 | 364.10 | -0.04% | 219 098 | 617 | ||||||
1.6.1998 | 280.00 | +1.08% | 55 440 | 198 | 280.00 | +3.42% | 86 827 | 310 | ||||||
24.6.1998 | 282.00 | +1.07% | 109 980 | 390 | 279.00 | +0.94% | 108 956 | 395 | ||||||
7.5.1998 | 281.00 | +1.07% | 149 773 | 533 | 260.70 | +2.40% | 177 169 | 642 | ||||||
29.4.1996 | 470.00 | +1.07% | 1 038 700 | 2 210 | 465.10 | +1.00% | 606 116 | 1 300 | ||||||
15.5.1998 | 285.00 | +1.06% | 393 870 | 1 382 | 274.70 | +2.85% | 185 373 | 667 | ||||||
5.1.2000 | 475.00 | +1.06% | 108 775 | 229 | 480.00 | -3.78% | 353 230 | 748 | ||||||
12.4.1999 | 288.00 | +1.05% | 19 008 | 66 | 290.20 | -0.48% | 163 394 | 561 | ||||||
14.7.1999 | 340.00 | +1.04% | 47 260 | 139 | 333.00 | -0.68% | 119 124 | 360 | ||||||
17.3.1999 | 293.00 | +1.03% | 21 975 | 75 | 290.10 | -1.66% | 154 350 | 531 | ||||||
15.2.1999 | 293.00 | +1.03% | 153 825 | 525 | 260.20 | -6.16% | 93 458 | 345 | ||||||
29.4.1999 | 296.00 | +1.02% | 76 960 | 260 | 280.50 | -4.65% | 150 180 | 511 | ||||||
26.4.1999 | 297.00 | +1.02% | 26 730 | 90 | 294.50 | -0.06% | 84 471 | 287 | ||||||
|
Údaje o firmách, PPF INVEST.HOLDING
Zpravodajství k akcii PPF INVEST.HOLDING
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €