PPF INVEST.HOLDING, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PPF INVEST.HOLDING | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.7.1996 | 369.00 | +4.82% | 280 071 | 759 | 360.10 | +4.00% | 152 563 | 434 | ||||||
23.1.1997 | 283.00 | +4.81% | 178 290 | 630 | 283.00 | +7.02% | 201 113 | 728 | ||||||
17.9.1996 | 305.00 | +4.81% | 236 070 | 774 | 289.00 | 0.00% | 23 900 | 80 | ||||||
3.12.1997 | 261.00 | +4.81% | 129 978 | 498 | 265.00 | +3.22% | 165 837 | 656 | ||||||
19.8.1997 | 284.00 | +4.79% | 0 | 0 | 279.00 | +4.80% | 162 469 | 591 | ||||||
29.5.1996 | 352.00 | +4.76% | 0 | 0 | 378.00 | +10.00% | 242 298 | 641 | ||||||
25.4.1997 | 265.00 | +4.74% | 344 500 | 1 300 | 245.70 | -1.38% | 57 047 | 234 | ||||||
5.11.1997 | 331.00 | +4.74% | 519 670 | 1 570 | 310.60 | +2.52% | 195 977 | 627 | ||||||
13.1.1997 | 244.00 | +4.72% | 154 940 | 635 | 244.00 | -1.21% | 61 983 | 273 | ||||||
9.1.1998 | 267.00 | +4.70% | 28 302 | 106 | 265.00 | +5.42% | 130 301 | 509 | ||||||
18.3.2002 | 335.00 | +4.69% | 26 800 | 80 | 340.00 | +5.72% | 151 629 | 443 | ||||||
15.12.1995 | 513.00 | +4.69% | 1 692 900 | 3 300 | 481.50 | +2.00% | 542 925 | 1 114 | ||||||
15.1.1997 | 268.00 | +4.68% | 428 264 | 1 598 | 240.10 | +6.76% | 288 722 | 1 141 | ||||||
9.9.1996 | 291.00 | +4.67% | 114 363 | 393 | 275.00 | +10.00% | 52 800 | 192 | ||||||
8.12.1999 | 403.00 | +4.67% | 10 478 | 26 | 401.30 | +0.45% | 170 855 | 423 | ||||||
10.2.1997 | 270.00 | +4.65% | 182 520 | 676 | 253.30 | +5.55% | 134 362 | 518 | ||||||
9.5.2000 | 487.20 | +4.63% | 7 308 | 15 | 495.00 | +0.69% | 54 685 | 111 | ||||||
23.4.2001 | 430.00 | +4.62% | 25 370 | 59 | 438.00 | +0.45% | 190 137 | 431 | ||||||
30.12.1996 | 226.00 | +4.62% | 67 800 | 300 | 213.60 | +5.04% | 47 527 | 218 | ||||||
8.6.1995 | 368.00 | +4.54% | 3 469 136 | 9 427 | 362.00 | +3.00% | 280 609 | 796 | ||||||
10.10.1996 | 301.00 | +4.51% | 150 500 | 500 | 290.10 | +2.36% | 69 496 | 239 | ||||||
19.12.1996 | 233.00 | +4.48% | 51 260 | 220 | 217.10 | -7.09% | 73 799 | 346 | ||||||
10.10.1995 | 445.00 | +4.46% | 2 435 485 | 5 473 | 436.50 | -1.00% | 549 477 | 1 269 | ||||||
29.1.1997 | 305.00 | +4.45% | 256 200 | 840 | 305.00 | +5.05% | 195 717 | 663 | ||||||
22.12.1999 | 470.00 | +4.44% | 9 870 | 21 | 467.00 | +2.63% | 1 391 312 | 3 114 | ||||||
16.6.1998 | 259.00 | +4.43% | 63 196 | 244 | 255.00 | +3.33% | 83 088 | 329 | ||||||
27.1.1997 | 307.00 | +4.42% | 220 426 | 718 | 294.10 | -0.83% | 73 450 | 253 | ||||||
15.6.1999 | 333.30 | +4.41% | 51 328 | 154 | 337.00 | +3.53% | 1 453 114 | 4 754 | ||||||
11.2.1999 | 280.00 | +4.39% | 177 800 | 635 | 266.60 | +6.59% | 151 234 | 570 | ||||||
24.10.1996 | 263.00 | +4.36% | 230 388 | 876 | 256.20 | +0.13% | 75 220 | 301 | ||||||
31.5.1996 | 385.00 | +4.33% | 914 375 | 2 375 | 377.20 | -3.00% | 141 504 | 376 | ||||||
22.12.1997 | 290.00 | +4.31% | 600 300 | 2 070 | 273.60 | +1.63% | 31 650 | 116 | ||||||
14.2.1997 | 292.00 | +4.28% | 515 380 | 1 765 | 289.00 | 174 084 | 632 | |||||||
5.3.1999 | 293.00 | +4.27% | 58 600 | 200 | 279.10 | +0.72% | 197 584 | 711 | ||||||
25.8.2000 | 468.00 | +4.23% | 468 | 1 | 435.10 | +2.59% | 41 501 | 96 | ||||||
26.10.2001 | 498.00 | +4.18% | 24 900 | 50 | 473.10 | -0.40% | 94 084 | 198 | ||||||
25.10.1996 | 274.00 | +4.18% | 159 194 | 581 | 265.10 | +5.46% | 100 148 | 380 | ||||||
21.12.2001 | 420.00 | +4.14% | 29 400 | 70 | 441.60 | +0.91% | 1 391 261 | 3 292 | ||||||
6.9.1996 | 278.00 | +4.11% | 444 522 | 1 599 | 260.00 | +3.00% | 52 658 | 210 | ||||||
12.2.2002 | 780.00 | +4.00% | 121 449 | 159 | 750.00 | 0.00% | 1 204 300 | 1 605 | ||||||
24.3.1997 | 235.00 | +3.98% | 290 695 | 1 237 | 225.10 | +3.61% | 115 504 | 512 | ||||||
12.11.1996 | 292.00 | +3.91% | 292 000 | 1 000 | 284.50 | -0.98% | 188 901 | 662 | ||||||
30.10.1996 | 293.00 | +3.90% | 322 300 | 1 100 | 275.00 | -1.26% | 87 801 | 319 | ||||||
3.3.2000 | 533.00 | +3.89% | 25 584 | 48 | 544.10 | +1.32% | 551 601 | 1 010 | ||||||
13.12.1999 | 428.00 | +3.88% | 28 248 | 66 | 430.50 | +2.47% | 251 884 | 590 | ||||||
24.1.1997 | 294.00 | +3.88% | 443 058 | 1 507 | 294.00 | +5.97% | 86 948 | 297 | ||||||
20.2.1997 | 299.00 | +3.81% | 861 120 | 2 880 | 290.00 | +2.35% | 177 903 | 626 | ||||||
1.11.1996 | 299.00 | +3.81% | 388 700 | 1 300 | 287.10 | +0.88% | 161 552 | 573 | ||||||
6.6.1996 | 386.00 | +3.76% | 202 264 | 524 | 380.10 | +5.00% | 190 983 | 504 | ||||||
5.9.1995 | 478.00 | +3.68% | 2 335 986 | 4 887 | 461.00 | +2.00% | 493 698 | 1 078 | ||||||
14.11.2000 | 400.00 | +3.68% | 30 000 | 75 | 387.00 | -3.25% | 168 933 | 429 | ||||||
18.12.2000 | 394.00 | +3.68% | 11 820 | 30 | 420.00 | +7.36% | 539 039 | 1 303 | ||||||
15.2.2001 | 487.10 | +3.63% | 7 307 | 15 | 499.00 | +0.30% | 265 396 | 531 | ||||||
22.8.1997 | 315.00 | +3.61% | 202 860 | 644 | 290.00 | -1.97% | 170 174 | 565 | ||||||
27.8.2001 | 490.00 | +3.59% | 2 940 | 6 | 484.00 | +1.68% | 374 118 | 768 | ||||||
12.2.1999 | 290.00 | +3.57% | 93 960 | 324 | 277.30 | +4.01% | 68 678 | 255 | ||||||
21.1.1997 | 261.00 | +3.57% | 93 960 | 360 | 236.40 | 36 211 | 147 | |||||||
2.5.2001 | 437.00 | +3.55% | 2 622 | 6 | 440.00 | +1.26% | 143 530 | 326 | ||||||
31.1.2000 | 530.00 | +3.51% | 53 000 | 100 | 510.00 | 0.00% | 200 928 | 398 | ||||||
25.6.1996 | 415.00 | +3.49% | 207 500 | 500 | 401.10 | 0.00% | 307 216 | 765 | ||||||
22.1.1997 | 270.00 | +3.44% | 502 200 | 1 860 | 256.30 | +4.78% | 466 180 | 1 806 | ||||||
4.9.1995 | 461.00 | +3.36% | 1 285 729 | 2 789 | 461.00 | +3.00% | 683 100 | 1 517 | ||||||
2.7.1998 | 278.00 | +3.34% | 58 380 | 210 | 270.10 | +2.36% | 64 230 | 237 | ||||||
22.6.1999 | 405.00 | +3.31% | 132 840 | 328 | 377.50 | -1.94% | 370 085 | 975 | ||||||
20.3.1997 | 221.00 | +3.27% | 214 591 | 971 | 215.00 | +0.01% | 230 774 | 1 066 | ||||||
3.3.1997 | 290.00 | +3.20% | 403 970 | 1 393 | 278.30 | +4.28% | 225 752 | 804 | ||||||
4.9.1996 | 259.00 | +3.18% | 303 030 | 1 170 | 233.50 | -1.00% | 40 374 | 168 | ||||||
13.4.2000 | 525.00 | +3.14% | 52 500 | 100 | 503.20 | +0.41% | 112 949 | 225 | ||||||
21.9.1995 | 467.00 | +3.09% | 1 097 450 | 2 350 | ||||||||||
5.9.1996 | 267.00 | +3.08% | 258 990 | 970 | 252.00 | +1.00% | 106 795 | 439 | ||||||
11.8.1998 | 275.20 | +3.07% | 8 256 | 30 | 275.00 | +2.58% | 39 811 | 145 | ||||||
13.11.1997 | 335.00 | +3.07% | 1 072 000 | 3 200 | 305.20 | -3.63% | 199 014 | 646 | ||||||
14.12.1999 | 441.00 | +3.03% | 13 230 | 30 | 444.00 | +3.13% | 157 058 | 357 | ||||||
1.9.1995 | 446.00 | +3.00% | 1 076 644 | 2 414 | 439.00 | +2.00% | 515 999 | 1 185 | ||||||
29.5.1998 | 277.00 | +2.97% | 41 550 | 150 | 276.10 | +2.50% | 96 949 | 358 | ||||||
6.5.1998 | 278.00 | +2.96% | 127 880 | 460 | 257.70 | +2.97% | 239 292 | 888 | ||||||
26.6.1995 | 383.00 | +2.95% | 1 794 738 | 4 686 | 376.00 | 0.00% | 957 572 | 2 592 | ||||||
15.12.1999 | 454.00 | +2.94% | 34 050 | 75 | 455.00 | +2.47% | 148 073 | 327 | ||||||
29.10.1996 | 282.00 | +2.91% | 310 200 | 1 100 | 275.00 | +5.77% | 137 159 | 492 | ||||||
24.9.1997 | 391.00 | +2.89% | 455 124 | 1 164 | 383.40 | +2.63% | 320 863 | 846 | ||||||
19.1.1998 | 250.00 | +2.88% | 69 250 | 277 | 240.30 | -3.43% | 89 994 | 374 | ||||||
25.1.2002 | 740.00 | +2.78% | 8 880 | 12 | 750.00 | +3.59% | 344 331 | 466 | ||||||
5.9.1997 | 335.00 | +2.76% | 496 805 | 1 483 | 325.30 | +0.02% | 94 537 | 294 | ||||||
17.7.2001 | 525.00 | +2.73% | 10 500 | 20 | 538.00 | 0.00% | 56 355 | 105 | ||||||
21.12.1999 | 450.00 | +2.73% | 53 550 | 119 | 455.00 | -0.43% | 287 628 | 631 | ||||||
24.10.2001 | 500.00 | +2.67% | 36 000 | 72 | 472.40 | -1.06% | 137 088 | 285 | ||||||
18.8.1997 | 271.00 | +2.65% | 166 394 | 614 | 265.10 | +0.88% | 75 543 | 288 | ||||||
8.12.1997 | 272.00 | +2.64% | 81 600 | 300 | 268.00 | +3.38% | 100 889 | 377 | ||||||
12.1.1998 | 274.00 | +2.62% | 36 716 | 134 | 241.10 | +2.07% | 170 370 | 652 | ||||||
13.7.1995 | 432.00 | +2.61% | 1 059 696 | 2 453 | 423.00 | +2.00% | 281 579 | 684 | ||||||
2.3.2000 | 513.00 | +2.60% | 35 910 | 70 | 537.00 | +2.67% | 1 068 301 | 2 004 | ||||||
17.5.2001 | 435.00 | +2.59% | 13 050 | 30 | 475.00 | +3.37% | 156 001 | 332 | ||||||
10.9.1998 | 282.00 | +2.54% | 45 120 | 160 | 255.50 | -0.92% | 56 906 | 210 | ||||||
31.5.2001 | 493.00 | +2.53% | 10 353 | 21 | 494.00 | +0.61% | 79 251 | 162 | ||||||
3.9.1999 | 362.00 | +2.52% | 38 010 | 105 | 363.30 | -1.81% | 81 081 | 223 | ||||||
11.5.1998 | 288.00 | +2.49% | 304 992 | 1 059 | 279.10 | +1.50% | 98 321 | 351 | ||||||
28.8.1996 | 250.00 | +2.45% | 277 000 | 1 108 | 244.00 | -3.00% | 47 382 | 195 | ||||||
3.9.1996 | 251.00 | +2.44% | 213 350 | 850 | 235.20 | +1.00% | 93 023 | 384 | ||||||
17.6.1997 | 251.00 | +2.44% | 247 737 | 987 | 241.60 | +0.20% | 149 213 | 621 | ||||||
17.2.1997 | 299.00 | +2.39% | 281 957 | 943 | 287.10 | +4.23% | 193 524 | 674 | ||||||
17.6.1998 | 265.00 | +2.31% | 28 885 | 109 | 255.00 | +2.22% | 164 718 | 638 | ||||||
29.3.2000 | 520.00 | +2.30% | 58 240 | 112 | 500.00 | -3.49% | 1 349 432 | 2 629 | ||||||
27.8.1997 | 315.00 | +2.27% | 805 455 | 2 557 | 300.10 | +1.36% | 190 587 | 629 | ||||||
21.3.1997 | 226.00 | +2.26% | 342 164 | 1 514 | 217.40 | +0.56% | 150 008 | 689 | ||||||
18.8.1998 | 274.00 | +2.23% | 12 330 | 45 | 274.10 | +0.80% | 55 425 | 205 | ||||||
24.3.1998 | 229.00 | +2.23% | 100 989 | 441 | 220.40 | +2.65% | 102 381 | 455 | ||||||
2.8.1996 | 369.00 | +2.21% | 247 599 | 671 | 351.00 | -4.00% | 40 966 | 117 | ||||||
12.2.1997 | 278.00 | +2.20% | 297 182 | 1 069 | 265.10 | +0.32% | 157 714 | 591 | ||||||
6.1.1997 | 235.00 | +2.17% | 42 535 | 181 | 231.20 | +4.88% | 55 591 | 241 | ||||||
16.3.1998 | 235.00 | +2.17% | 138 180 | 588 | 226.30 | -1.75% | 126 038 | 555 | ||||||
6.3.1998 | 235.00 | +2.17% | 200 925 | 855 | 229.10 | +0.16% | 91 644 | 406 | ||||||
4.3.1998 | 235.00 | +2.17% | 188 940 | 804 | 226.40 | +0.33% | 76 141 | 339 | ||||||
12.6.2000 | 460.00 | +2.17% | 6 900 | 15 | 460.10 | +0.43% | 162 722 | 352 | ||||||
23.9.1997 | 380.00 | +2.15% | 184 300 | 485 | 372.90 | +2.96% | 237 242 | 642 | ||||||
10.1.1996 | 521.00 | +2.15% | 581 957 | 1 117 | 514.00 | -3.00% | 86 500 | 172 | ||||||
9.2.1996 | 575.00 | +2.13% | 1 183 925 | 2 059 | 570.00 | +2.00% | 639 747 | 1 142 | ||||||
12.4.2001 | 435.10 | +2.13% | 15 664 | 36 | 438.00 | +1.83% | 185 841 | 425 | ||||||
15.4.1997 | 241.00 | +2.11% | 376 924 | 1 564 | 217.10 | -0.82% | 140 925 | 613 | ||||||
10.10.1997 | 388.00 | +2.10% | 667 360 | 1 720 | 380.10 | +0.38% | 388 663 | 1 035 | ||||||
7.7.1997 | 251.00 | +2.03% | 723 382 | 2 882 | 250.00 | +1.68% | 90 560 | 365 | ||||||
6.6.1995 | 352.00 | +2.02% | 3 560 480 | 10 115 | 347.00 | +1.00% | 540 611 | 1 597 | ||||||
20.4.2000 | 505.00 | +2.02% | 454 500 | 900 | 501.20 | +4.74% | 661 364 | 1 321 | ||||||
21.8.1997 | 304.00 | +2.01% | 740 544 | 2 436 | 297.00 | +3.38% | 437 235 | 1 423 | ||||||
24.4.1997 | 253.00 | +2.01% | 265 144 | 1 048 | 247.00 | +2.15% | 168 857 | 683 | ||||||
29.8.1996 | 255.00 | +2.00% | 37 230 | 146 | 250.30 | +3.00% | 29 753 | 119 | ||||||
9.1.1996 | 510.00 | +2.00% | 608 430 | 1 193 | 505.00 | +7.00% | 350 270 | 674 | ||||||
27.4.1998 | 254.00 | +2.00% | 105 918 | 417 | 242.80 | -0.11% | 77 920 | 314 | ||||||
3.12.1998 | 278.00 | +1.98% | 65 886 | 237 | 297.30 | -0.63% | 364 710 | 1 219 | ||||||
3.12.1996 | 258.00 | +1.97% | 258 000 | 1 000 | 231.10 | -6.35% | 51 678 | 220 | ||||||
21.7.1999 | 341.50 | +1.94% | 15 368 | 45 | 340.50 | +6.10% | 160 481 | 471 | ||||||
14.9.1998 | 289.50 | +1.93% | 49 505 | 171 | 285.20 | +3.77% | 39 712 | 141 | ||||||
18.1.2002 | 650.00 | +1.93% | 3 900 | 6 | 680.10 | +0.01% | 299 248 | 436 | ||||||
3.12.1999 | 378.30 | +1.91% | 1 135 | 3 | 381.10 | +0.55% | 208 700 | 578 | ||||||
22.9.1997 | 372.00 | +1.91% | 454 584 | 1 222 | 330.10 | -0.38% | 207 449 | 578 | ||||||
4.5.1998 | 268.00 | +1.90% | 1 450 148 | 5 411 | 261.50 | +4.65% | 178 311 | 663 | ||||||
28.5.1998 | 269.00 | +1.89% | 84 466 | 314 | 268.00 | +2.15% | 116 245 | 440 | ||||||
3.9.1997 | 322.00 | +1.89% | 252 126 | 783 | 315.10 | +2.23% | 222 119 | 702 | ||||||
14.9.1999 | 379.00 | +1.88% | 28 425 | 75 | 380.50 | +0.13% | 154 405 | 406 | ||||||
17.7.1995 | 440.00 | +1.85% | 1 734 920 | 3 943 | 431.00 | +1.00% | 329 665 | 766 | ||||||
4.2.2002 | 720.00 | +1.84% | 147 260 | 203 | 722.00 | +1.12% | 4 054 315 | 5 481 | ||||||
20.9.2000 | 449.00 | +1.81% | 15 715 | 35 | 439.00 | +3.29% | 57 760 | 131 | ||||||
4.5.2001 | 446.00 | +1.80% | 4 906 | 11 | 448.00 | +0.44% | 46 884 | 105 | ||||||
7.12.2001 | 465.00 | +1.80% | 13 950 | 30 | 455.00 | -1.51% | 231 215 | 504 | ||||||
20.7.2000 | 400.00 | +1.78% | 3 600 | 9 | 392.50 | -3.08% | 42 191 | 105 | ||||||
8.4.1999 | 285.00 | +1.78% | 17 100 | 60 | 275.40 | -4.37% | 69 879 | 243 | ||||||
7.12.1999 | 385.00 | +1.77% | 10 395 | 27 | 399.50 | +2.56% | 550 428 | 1 399 | ||||||
9.1.1997 | 229.00 | +1.77% | 114 042 | 498 | 232.00 | -3.26% | 192 671 | 857 | ||||||
31.12.1996 | 230.00 | +1.76% | 391 000 | 1 700 | 216.00 | +0.87% | 89 948 | 409 | ||||||
5.6.1995 | 345.00 | +1.76% | 1 947 525 | 5 645 | 339.00 | +1.00% | 515 874 | 1 543 | ||||||
27.1.2000 | 518.00 | +1.76% | 25 900 | 50 | 510.00 | -1.16% | 378 011 | 737 | ||||||
12.3.1999 | 288.00 | +1.76% | 144 000 | 500 | 283.90 | +4.64% | 176 999 | 621 | ||||||
26.1.1998 | 232.00 | +1.75% | 11 136 | 48 | 229.00 | +0.86% | 62 235 | 271 | ||||||
10.9.1997 | 347.00 | +1.75% | 201 260 | 580 | 342.00 | +2.96% | 103 370 | 305 | ||||||
10.1.1997 | 233.00 | +1.74% | 107 180 | 460 | 222.30 | +2.23% | 35 856 | 156 | ||||||
17.12.1996 | 233.00 | +1.74% | 134 441 | 577 | 226.00 | +0.52% | 121 324 | 544 | ||||||
13.8.1999 | 350.00 | +1.74% | 5 250 | 15 | 347.00 | -0.57% | 83 700 | 240 | ||||||
25.2.1998 | 235.00 | +1.73% | 139 120 | 592 | 231.20 | +1.58% | 82 031 | 357 | ||||||
12.5.1999 | 296.00 | +1.71% | 61 272 | 207 | 294.60 | +0.20% | 169 985 | 579 | ||||||
27.3.2000 | 535.00 | +1.71% | 20 330 | 38 | 523.60 | -4.19% | 878 494 | 1 681 | ||||||
7.8.2001 | 487.00 | +1.71% | 14 610 | 30 | 503.00 | -1.37% | 113 151 | 224 | ||||||
14.5.1997 | 237.00 | +1.71% | 311 655 | 1 315 | 221.30 | +1.14% | 94 524 | 411 | ||||||
2.6.1997 | 238.00 | +1.70% | 206 346 | 867 | 227.30 | +0.70% | 119 662 | 520 | ||||||
22.3.2000 | 536.00 | +1.70% | 24 120 | 45 | 529.10 | +0.20% | 340 224 | 635 | ||||||
29.1.1998 | 239.00 | +1.70% | 17 208 | 72 | 226.20 | -0.83% | 23 261 | 102 | ||||||
26.1.2000 | 509.00 | +1.67% | 15 270 | 30 | 516.00 | +0.97% | 190 904 | 368 | ||||||
4.6.1997 | 243.00 | +1.67% | 297 189 | 1 223 | 240.00 | +1.82% | 92 363 | 390 | ||||||
28.7.1999 | 335.50 | +1.66% | 40 260 | 120 | 340.20 | +0.17% | 83 858 | 246 | ||||||
21.6.1999 | 392.00 | +1.65% | 78 400 | 200 | 385.00 | +0.99% | 529 425 | 1 385 | ||||||
2.10.1998 | 276.50 | +1.65% | 82 950 | 300 | 273.60 | +0.96% | 34 978 | 128 | ||||||
2.5.1997 | 246.00 | +1.65% | 548 580 | 2 230 | 240.00 | -0.10% | 94 670 | 395 | ||||||
10.2.2000 | 520.00 | +1.64% | 195 000 | 375 | 525.00 | +2.23% | 280 342 | 539 | ||||||
22.4.1998 | 249.00 | +1.63% | 156 372 | 628 | 242.20 | +2.53% | 114 693 | 479 | ||||||
23.4.1997 | 248.00 | +1.63% | 257 920 | 1 040 | 240.30 | +3.64% | 114 472 | 473 | ||||||
27.9.1996 | 311.00 | +1.63% | 230 140 | 740 | 290.00 | -1.76% | 125 213 | 424 | ||||||
7.3.1996 | 561.00 | +1.63% | 1 377 255 | 2 455 | 560.00 | 0.00% | 947 804 | 1 722 | ||||||
15.7.1997 | 251.00 | +1.61% | 372 484 | 1 484 | 248.10 | +0.88% | 60 065 | 243 | ||||||
17.4.2001 | 420.00 | +1.59% | 8 400 | 20 | 443.00 | +1.37% | 211 289 | 480 | ||||||
19.6.1997 | 256.00 | +1.58% | 280 320 | 1 095 | 251.40 | +0.76% | 138 359 | 555 | ||||||
18.11.1997 | 323.00 | +1.57% | 198 645 | 615 | 310.20 | -2.75% | 143 255 | 459 | ||||||
3.8.1998 | 277.30 | +1.57% | 16 638 | 60 | 277.00 | +0.26% | 51 956 | 189 | ||||||
15.9.1998 | 294.00 | +1.55% | 88 200 | 300 | 275.10 | -0.68% | 69 093 | 247 | ||||||
1.12.1999 | 371.20 | +1.55% | 4 454 | 12 | 379.50 | +1.74% | 262 557 | 698 | ||||||
17.12.1999 | 461.00 | +1.54% | 13 830 | 30 | 455.00 | -0.78% | 1 333 730 | 2 771 | ||||||
30.4.1998 | 263.00 | +1.54% | 582 545 | 2 215 | 258.10 | +2.03% | 67 073 | 261 | ||||||
12.6.1996 | 395.00 | +1.54% | 509 550 | 1 290 | 391.40 | +1.00% | 130 188 | 333 | ||||||
5.12.1996 | 265.00 | +1.53% | 257 845 | 973 | 256.80 | -0.16% | 115 990 | 463 | ||||||
16.10.1997 | 396.00 | +1.53% | 841 104 | 2 124 | 390.30 | +0.43% | 399 331 | 1 033 | ||||||
4.12.1997 | 265.00 | +1.53% | 95 135 | 359 | 255.10 | +2.77% | 154 331 | 594 | ||||||
27.2.1997 | 268.00 | +1.51% | 164 016 | 612 | 253.10 | -5.74% | 110 857 | 433 | ||||||
11.7.1995 | 401.00 | +1.51% | 4 413 005 | 11 005 | 392.00 | +1.00% | 236 340 | 610 | ||||||
23.8.2001 | 473.00 | +1.50% | 14 190 | 30 | 475.00 | +0.78% | 64 832 | 135 | ||||||
17.7.2002 | 405.00 | +1.50% | 6 075 | 15 | 416.00 | +1.33% | 84 239 | 203 | ||||||
8.9.1997 | 340.00 | +1.49% | 259 760 | 764 | 336.30 | +2.93% | 271 750 | 821 | ||||||
1.11.2000 | 350.10 | +1.47% | 11 553 | 33 | 320.00 | +1.58% | 86 289 | 259 | ||||||
17.12.1997 | 275.00 | +1.47% | 252 175 | 917 | 266.00 | +0.25% | 80 303 | 303 | ||||||
30.7.1999 | 345.00 | +1.47% | 15 525 | 45 | 350.90 | +3.08% | 77 788 | 226 | ||||||
24.9.1998 | 280.00 | +1.44% | 65 800 | 235 | 271.00 | +1.11% | 45 655 | 168 | ||||||
30.6.1998 | 266.00 | +1.44% | 3 990 | 15 | 260.00 | -1.75% | 92 886 | 348 | ||||||
11.9.1997 | 352.00 | +1.44% | 235 136 | 668 | 352.00 | +0.38% | 160 247 | 471 | ||||||
23.1.2002 | 720.00 | +1.42% | 41 850 | 60 | 695.00 | +2.50% | 2 412 887 | 3 424 | ||||||
|
Údaje o firmách, PPF INVEST.HOLDING
Zpravodajství k akcii PPF INVEST.HOLDING
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €